История дневной ставки DJF /COP с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 франк Джибути = 28.5343 колумбийское песо
минимум на
1 франк Джибути = 9.3519 колумбийское песо
Date | DJF/COP |
---|---|
22.1412 | |
21.6450 | |
21.7913 | |
21.5066 | |
21.9726 | |
21.9845 | |
21.9383 | |
21.9957 | |
21.7751 | |
21.1480 | |
21.8535 | |
21.8971 | |
21.8014 | |
21.9902 | |
22.1771 | |
22.2966 | |
21.9829 | |
22.0427 | |
22.1114 | |
21.9909 | |
22.0023 | |
22.0634 | |
21.7690 | |
21.8631 | |
22.2027 | |
22.1266 | |
22.3860 | |
22.3461 | |
22.7294 | |
22.9485 | |
22.6258 | |
22.4602 | |
22.9640 | |
23.6837 | |
23.8041 | |
24.1569 | |
23.0564 | |
22.5057 | |
22.0326 | |
22.5455 | |
22.8773 | |
23.1517 | |
23.1343 | |
22.3488 | |
22.6382 | |
22.0831 | |
22.4255 | |
22.8246 | |
23.2587 | |
23.4160 | |
23.5119 | |
23.4113 | |
23.5097 | |
24.4382 | |
24.9690 | |
25.5627 | |
25.6126 | |
25.5631 | |
26.1855 | |
25.3481 | |
24.9050 | |
26.3527 | |
26.7922 | |
27.0942 | |
27.5878 | |
26.8491 | |
26.5173 | |
25.6874 | |
25.8723 | |
26.3603 | |
27.3636 | |
27.2834 | |
26.7062 | |
26.9258 | |
27.1073 | |
27.0269 | |
27.6859 | |
28.0013 | |
26.8894 | |
28.5231 | |
27.2845 | |
27.5782 | |
26.1170 | |
25.9065 | |
25.8298 | |
24.9943 | |
24.8686 | |
24.4542 | |
25.1316 | |
24.6360 | |
24.7553 | |
23.4654 | |
24.3921 | |
24.0491 | |
25.1158 | |
24.5128 | |
24.9523 | |
23.6664 | |
23.2514 | |
21.9554 | |
22.2010 | |
21.2802 | |
22.1086 | |
22.2963 | |
23.1290 | |
22.6999 | |
22.2339 | |
21.6787 | |
21.4773 | |
21.4352 | |
21.4101 | |
21.9448 | |
22.1655 | |
22.0713 | |
22.1742 | |
22.0904 | |
22.2152 | |
22.5206 | |
22.7532 | |
23.0015 | |
22.3741 | |
22.3115 | |
21.8860 | |
22.2992 | |
22.5035 | |
22.0496 | |
21.9659 | |
21.7438 | |
21.0736 | |
21.1925 | |
21.1033 | |
21.1817 | |
21.2975 | |
21.5579 | |
21.4680 | |
21.4801 | |
21.3270 | |
21.5053 | |
21.7130 | |
21.5856 | |
22.3218 | |
21.8166 | |
21.8177 | |
21.4500 | |
21.4912 | |
21.0459 | |
21.0437 | |
21.1397 | |
20.5228 | |
20.2079 | |
20.7659 | |
21.0464 | |
20.7161 | |
21.1014 | |
21.0801 | |
20.4005 | |
20.2407 | |
20.5482 | |
20.4503 | |
20.7210 | |
19.9853 | |
20.0888 | |
20.4425 | |
20.4775 | |
20.0169 | |
19.6314 | |
19.9346 | |
20.0747 | |
19.8350 | |
19.4229 | |
19.4883 | |
19.2950 | |
19.7035 | |
19.1066 | |
19.3184 | |
19.4671 | |
20.3437 | |
20.5083 | |
20.4265 | |
21.0103 | |
21.7296 | |
21.3101 | |
21.6129 | |
21.4697 | |
21.6853 | |
21.8004 | |
21.0279 | |
20.8231 | |
20.8678 | |
21.0257 | |
21.6155 | |
21.2454 | |
21.0423 | |
20.9193 | |
20.6738 | |
20.5176 | |
20.2494 | |
20.4727 | |
21.1478 | |
20.9298 | |
21.0542 | |
20.0148 | |
20.9121 | |
21.1995 | |
21.7802 | |
21.8898 | |
22.2947 | |
22.7645 | |
22.1088 | |
21.7705 | |
22.6305 | |
22.6917 | |
22.9794 | |
22.6875 | |
20.2072 | |
19.7615 | |
18.9454 | |
19.0547 | |
19.2542 | |
19.2137 | |
18.9085 | |
18.7035 | |
18.3550 | |
18.2890 | |
18.5165 | |
18.6976 | |
19.0323 | |
19.2539 | |
19.6376 | |
19.2553 | |
19.2305 | |
18.7388 | |
18.7163 | |
19.0698 | |
19.2683 | |
19.2720 | |
19.3032 | |
19.4706 | |
19.1805 | |
18.9541 | |
18.8100 | |
19.3390 | |
19.2700 | |
19.3419 | |
19.0427 | |
18.8864 | |
18.1685 | |
17.8964 | |
17.9626 | |
18.0454 | |
18.1246 | |
17.9807 | |
18.3830 | |
18.3432 | |
18.8815 | |
18.8702 | |
18.6329 | |
18.3901 | |
18.1799 | |
18.0816 | |
17.7314 | |
17.5397 | |
17.5260 | |
17.9529 | |
17.5806 | |
17.5605 | |
17.7997 | |
17.3834 | |
17.4574 | |
17.6360 | |
17.5558 | |
17.3893 | |
17.6678 | |
17.5479 | |
17.6292 | |
17.8738 | |
18.1798 | |
18.4962 | |
17.9525 | |
17.7647 | |
18.1373 | |
18.1922 | |
17.7445 | |
17.9181 | |
17.8236 | |
17.8952 | |
17.3520 | |
17.4113 | |
16.9995 | |
16.6855 | |
16.8648 | |
16.9230 | |
17.1575 | |
17.1423 | |
16.5051 | |
16.9206 | |
16.5031 | |
16.2182 | |
16.1775 | |
16.1547 | |
16.0674 | |
16.1697 | |
16.4660 | |
16.2874 | |
16.2874 | |
16.2874 | |
16.2874 | |
16.2874 | |
16.2874 | |
15.8395 | |
15.9223 | |
15.9268 | |
15.4844 | |
15.4168 | |
15.9630 | |
15.9201 | |
15.9179 | |
16.1491 | |
16.1659 | |
16.3702 | |
15.9089 | |
15.8445 | |
16.3591 | |
16.2445 | |
15.8934 | |
15.7426 | |
16.0010 | |
16.2688 | |
16.6750 | |
16.5632 | |
16.6555 | |
16.8380 | |
16.7109 | |
16.6891 | |
16.6829 | |
16.8236 | |
16.9985 | |
16.8920 | |
16.4867 | |
16.4350 | |
16.5088 | |
16.4788 | |
16.3868 | |
16.2885 | |
16.3506 | |
16.4016 | |
16.4678 | |
16.7910 | |
16.6751 | |
16.6694 | |
16.7180 | |
16.9439 | |
16.9358 | |
17.1435 | |
17.0599 | |
16.9181 | |
16.6496 | |
16.3903 | |
16.2038 | |
16.2860 | |
16.2371 | |
16.1615 | |
16.6011 | |
16.6721 | |
16.0879 | |
16.0835 | |
15.9902 | |
16.1000 | |
16.4149 | |
16.3347 | |
16.7161 | |
16.6840 | |
16.2331 | |
16.2194 | |
16.0808 | |
15.9701 | |
16.5010 | |
16.3996 | |
16.4865 | |
16.4950 | |
16.8614 | |
16.8816 | |
16.8666 | |
16.7743 | |
17.0518 | |
17.6060 | |
17.6408 | |
17.6317 | |
17.0943 | |
16.9231 | |
16.4641 | |
16.4748 | |
16.6074 | |
16.6368 | |
16.5506 | |
16.4426 | |
16.7087 | |
16.6635 | |
16.4721 | |
16.2377 | |
16.6102 | |
16.9388 | |
17.5208 | |
17.0927 | |
16.5267 | |
16.5417 | |
16.4660 | |
17.0299 | |
16.9276 | |
16.5486 | |
17.2702 | |
17.2128 | |
17.1831 | |
16.6532 | |
16.6317 | |
16.1634 | |
16.5515 | |
16.8500 | |
17.4569 | |
16.9554 | |
17.2979 | |
17.3971 | |
18.0244 | |
17.8714 | |
18.7944 | |
18.8375 | |
19.2502 | |
18.6747 | |
18.5139 | |
18.6892 | |
18.3527 | |
18.3848 | |
17.8588 | |
18.0617 | |
18.7983 | |
18.4578 | |
17.8822 | |
17.4090 | |
17.3280 | |
17.2119 | |
16.3690 | |
16.2990 | |
16.4768 | |
16.3794 | |
16.1143 | |
16.8623 | |
17.5018 | |
16.9134 | |
17.1094 | |
17.6700 | |
17.3851 | |
17.8925 | |
16.8581 | |
16.4295 | |
16.3464 | |
16.1009 | |
15.5256 | |
15.1238 | |
15.0091 | |
14.5950 | |
14.3437 | |
14.3274 | |
14.7325 | |
14.3847 | |
14.0379 | |
13.7223 | |
13.3987 | |
13.5418 | |
13.6989 | |
14.0178 | |
14.3206 | |
14.3541 | |
14.4754 | |
14.4974 | |
15.0172 | |
14.6007 | |
14.2014 | |
13.9324 | |
13.4358 | |
13.3564 | |
13.5747 | |
13.4531 | |
13.3179 | |
13.5811 | |
13.5407 | |
13.3276 | |
13.0404 | |
13.5583 | |
13.0752 | |
12.5300 | |
12.0200 | |
12.0853 | |
11.7394 | |
11.4839 | |
11.5005 | |
11.5582 | |
11.4814 | |
11.3602 | |
11.3778 | |
11.1676 | |
11.1275 | |
10.8532 | |
10.6998 | |
10.7918 | |
10.5721 | |
10.5161 | |
10.5162 | |
10.2978 | |
10.3919 | |
10.4267 | |
10.3869 | |
10.5543 | |
10.4965 | |
10.5572 | |
10.5683 | |
10.6357 | |
10.7007 | |
10.7804 | |
10.7155 | |
10.7892 | |
10.8930 | |
10.7530 | |
10.8063 | |
10.8822 | |
11.0372 | |
11.2312 | |
11.4527 | |
11.4918 | |
11.5149 | |
11.4974 | |
11.3328 | |
11.5185 | |
11.4600 | |
11.2454 | |
11.0233 | |
10.8419 | |
10.8992 | |
10.8262 | |
10.8167 | |
10.8620 | |
10.8710 | |
10.8917 | |
10.8392 | |
10.8175 | |
10.8662 | |
10.7053 | |
10.6326 | |
10.6289 | |
10.6042 | |
10.6679 | |
10.7357 | |
10.6521 | |
10.8547 | |
10.9754 | |
10.9191 | |
10.8048 | |
10.7818 | |
10.5316 | |
10.6231 | |
10.6011 | |
10.5719 | |
10.7222 | |
10.8478 | |
10.8321 | |
10.9097 | |
10.6163 | |
10.6719 | |
10.7107 | |
10.5852 | |
10.4014 | |
10.3359 | |
10.3199 | |
10.3337 | |
10.3782 | |
10.3185 | |
10.2566 | |
10.2849 | |
10.2806 | |
10.1924 | |
10.1784 | |
10.2164 | |
10.1548 | |
10.0590 | |
10.0667 | |
10.0379 | |
10.0350 | |
9.9711 | |
9.9372 | |
9.9523 | |
9.9382 | |
9.9871 | |
10.1231 | |
10.1268 | |
10.2225 | |
10.2643 | |
10.2300 | |
10.1924 | |
10.2816 | |
10.2566 | |
10.1163 | |
10.1162 | |
10.0885 | |
10.1265 | |
10.1238 | |
10.0773 | |
10.1335 | |
10.2343 | |
10.1938 | |
10.2203 | |
10.0562 | |
10.0605 | |
10.0761 | |
10.0229 | |
9.9718 | |
10.0269 | |
10.0170 | |
10.0032 | |
9.9984 | |
9.9361 | |
10.2113 | |
10.2796 | |
10.2384 | |
9.8829 | |
9.7983 | |
9.8522 | |
9.8991 | |
9.9378 | |
9.9138 | |
9.8760 | |
9.8140 | |
9.8209 | |
9.8917 | |
9.9610 | |
10.0039 | |
9.9174 | |
9.9763 | |
10.0151 | |
10.1676 | |
10.2112 | |
10.2810 | |
10.5331 | |
10.8104 | |
10.7677 | |
10.8812 | |
10.8606 | |
10.8780 | |
11.0052 | |
10.8109 | |
10.7493 | |
10.7446 | |
10.5230 | |
10.5979 | |
10.6169 | |
10.9026 | |
10.8928 | |
10.7165 | |
10.2520 | |
10.1053 | |
10.0304 | |
10.0931 | |
10.0268 | |
9.9951 | |
10.1397 | |
10.0136 | |
9.9060 | |
9.8665 | |
9.9141 | |
9.9132 | |
10.0358 | |
10.0593 | |
10.0006 | |
10.0442 | |
10.2694 | |
10.2213 | |
10.2038 | |
9.9869 | |
9.9585 | |
10.0380 | |
10.1216 | |
10.2271 | |
10.3982 | |
10.5557 | |
10.5654 | |
10.5522 | |
10.6402 | |
10.7387 | |
10.5595 | |
10.6258 | |
10.5442 | |
10.4851 | |
10.3773 | |
10.5182 | |
10.4902 | |
10.7890 | |
10.7908 | |
10.8262 | |
10.7438 | |
10.6550 | |
10.7739 | |
10.5901 | |
10.5122 | |
10.2437 | |
10.3352 | |
10.2784 | |
10.1446 | |
10.0663 | |
10.1233 | |
10.1936 | |
10.1867 | |
10.1426 | |
10.1741 | |
10.2472 | |
10.2435 | |
10.2981 | |
10.1959 | |
10.3360 | |
10.4941 | |
10.5606 | |
10.5693 | |
10.6495 | |
10.6691 | |
10.7566 | |
10.8416 | |
11.0725 | |
11.0807 | |
11.1730 | |
11.1589 | |
11.3855 | |
11.0616 | |
10.9750 | |
10.9187 | |
10.8173 | |
10.7926 | |
10.8925 | |
10.7152 | |
10.6919 | |
10.7505 | |
10.9302 | |
10.7972 | |
10.9068 | |
11.2957 | |
11.1459 | |
11.0378 | |
11.0626 | |
11.0589 | |
11.4299 | |
11.4591 | |
11.4280 | |
11.2531 | |
11.2945 | |
11.2146 | |
11.0987 | |
11.0724 | |
11.1558 | |
11.2341 | |
10.8476 | |
10.3860 | |
10.4283 | |
10.7911 | |
10.7941 | |
11.0132 | |
11.1868 | |
11.3823 | |
11.4271 | |
11.2387 | |
11.3183 | |
11.2947 | |
11.4733 | |
10.9848 | |
11.3365 | |
11.8325 | |
11.7495 | |
12.0941 | |
11.7988 | |
11.3272 | |
11.6720 | |
11.9608 | |
12.3994 | |
12.6948 | |
12.4639 | |
12.8525 | |
13.0328 | |
13.2843 | |
13.5240 | |
13.5731 | |
14.0484 | |
13.2633 | |
13.6229 | |
14.3811 | |
14.4531 | |
14.4269 | |
14.0577 | |
13.8483 | |
13.7247 | |
12.8343 | |
12.7109 | |
12.4856 | |
12.5345 | |
12.4662 | |
12.2296 | |
12.7053 | |
13.1436 | |
13.0422 | |
13.1707 | |
12.9939 | |
12.8560 | |
13.4195 | |
13.3607 | |
12.6724 | |
13.0292 | |
12.2023 | |
11.9760 | |
11.5567 | |
11.5929 | |
11.6201 | |
10.8558 | |
10.5365 | |
10.5439 | |
10.2592 | |
10.0278 | |
9.9640 | |
10.1489 | |
9.8578 | |
9.8177 | |
10.7310 | |
9.4647 | |
9.5168 | |
9.5895 | |
9.8354 | |
10.0039 | |
10.0567 | |
10.0330 | |
9.8920 | |
9.9771 | |
10.0284 | |
10.0794 | |
10.7435 | |
10.7686 | |
10.7460 | |
10.8329 | |
10.8976 | |
10.3644 | |
10.6368 | |
10.6991 | |
10.7856 | |
10.8071 | |
11.0825 | |
11.0980 | |
10.9881 | |
11.3212 | |
11.3450 | |
11.2087 | |
11.3014 | |
11.3404 | |
11.5348 | |
11.7403 | |
11.5309 | |
11.5038 | |
11.3026 | |
11.2628 | |
11.3186 | |
11.0926 | |
11.2708 | |
11.3486 | |
11.4260 | |
11.9632 | |
12.2475 | |
12.1574 | |
11.9551 | |
11.8520 | |
11.2509 | |
11.0845 | |
11.1534 | |
10.8255 | |
10.9502 | |
10.9744 | |
11.0686 | |
10.9529 | |
10.7523 | |
10.7987 | |
10.6034 | |
10.8667 | |
11.1487 | |
11.3096 | |
11.6473 | |
11.8565 | |
11.9270 | |
12.0119 | |
12.1754 | |
12.3463 | |
12.2018 | |
12.3870 | |
12.4028 | |
12.6237 | |
12.4266 | |
12.4978 | |
12.5484 | |
12.6038 | |
12.6734 | |
12.6037 | |
12.4292 | |
12.5825 | |
12.5626 | |
12.5417 | |
12.6912 | |
12.7685 | |
12.8947 | |
12.9055 | |
12.8427 | |
12.8074 | |
12.9392 | |
13.0277 | |
13.2218 | |
13.2723 | |
13.4832 | |
13.4700 | |
13.6014 | |
13.4851 | |
13.4925 | |
13.4505 | |
13.5602 | |
13.2835 | |
13.3831 | |
13.4584 | |
13.6868 | |
14.0072 | |
14.3680 | |
14.0558 | |
14.4940 | |
14.5740 | |
14.4359 | |
14.2216 | |
13.7489 | |
13.8397 | |
13.9496 | |
13.5538 | |
13.2355 | |
13.4150 | |
13.1342 | |
13.2057 | |
13.2828 | |
12.8972 | |
12.7584 | |
12.7053 | |
12.7434 | |
12.7094 | |
12.6476 | |
12.6756 | |
12.6829 | |
12.7208 | |
12.7956 | |
12.7258 | |
12.7854 | |
12.8207 | |
12.8618 | |
12.8501 | |
12.8388 | |
12.7981 | |
12.7949 | |
12.7851 | |
12.8136 | |
12.8319 | |
12.8526 | |
12.8924 | |
12.8632 | |
12.9380 | |
12.9326 | |
12.8733 | |
12.8800 | |
12.9154 | |
12.9728 | |
12.9237 | |
12.9746 | |
12.9805 | |
12.9723 | |
12.9877 | |
12.9948 | |
13.0253 | |
13.0847 | |
13.1175 | |
13.0903 | |
13.0617 | |
13.0658 | |
13.1784 | |
13.1483 | |
13.1201 | |
13.1161 | |
13.1238 | |
13.1189 | |
13.1194 | |
13.1142 | |
13.3440 | |
13.0970 | |
13.3616 | |
13.4745 | |
13.3260 | |
13.1192 | |
13.0856 | |
13.0445 | |
13.0688 | |
13.1268 | |
13.3801 | |
13.3755 | |
13.3898 | |
13.1374 | |
13.3944 | |
13.3089 | |
13.3617 | |
13.2943 | |
13.6806 | |
13.7991 | |
14.0703 | |
14.1362 | |
14.3559 | |
14.3678 | |
14.4945 | |
14.3524 | |
14.4282 | |
14.4407 | |
14.8136 | |
14.5269 | |
14.3302 | |
14.3663 | |
14.4091 | |
14.4573 | |
14.5909 | |
14.7547 | |
14.3511 | |
14.7512 | |
14.7992 | |
14.8569 | |
14.8739 | |
15.1503 | |
15.1926 | |
15.2596 | |
15.3183 | |
15.2128 | |
15.2654 | |
15.6056 | |
15.2367 | |
15.2449 | |
14.8977 | |
14.7830 |