История дневной ставки DJF /NGN с Пятница, 9 Апрель 2004.
Максимально было достигнуто
1 франк Джибути = 9.0600 нигерийская найра
минимум на
1 франк Джибути = 0.6580 нигерийская найра
Date | DJF/NGN |
---|---|
8.4361 | |
8.2715 | |
6.9514 | |
7.4587 | |
6.9512 | |
6.7560 | |
6.9912 | |
8.0028 | |
7.9379 | |
8.7622 | |
8.9520 | |
8.6770 | |
8.7513 | |
8.2515 | |
8.3466 | |
5.0771 | |
5.0744 | |
5.0635 | |
5.3875 | |
4.9543 | |
5.0560 | |
4.2991 | |
4.4386 | |
4.4472 | |
4.4811 | |
4.5062 | |
4.6087 | |
4.5185 | |
4.5222 | |
4.4271 | |
4.9207 | |
4.3344 | |
4.3115 | |
4.3212 | |
4.3871 | |
4.4288 | |
4.3721 | |
4.2597 | |
4.3450 | |
4.2990 | |
4.3066 | |
4.3201 | |
4.2729 | |
4.4654 | |
4.3749 | |
4.4282 | |
4.2880 | |
4.4061 | |
3.8627 | |
2.6006 | |
2.6048 | |
2.5908 | |
2.6003 | |
2.5949 | |
2.5903 | |
2.5881 | |
2.5863 | |
2.5843 | |
2.5903 | |
2.5892 | |
2.5881 | |
2.5908 | |
2.5898 | |
2.5891 | |
2.5879 | |
2.5802 | |
2.5719 | |
2.5747 | |
2.5162 | |
2.5083 | |
2.5249 | |
2.4977 | |
2.4977 | |
2.4950 | |
2.4879 | |
2.4867 | |
2.4827 | |
2.4698 | |
2.4737 | |
2.4628 | |
2.4320 | |
2.4358 | |
2.4371 | |
2.4362 | |
2.3778 | |
2.4057 | |
2.3922 | |
2.3794 | |
2.3767 | |
2.3369 | |
2.3697 | |
2.3682 | |
2.3683 | |
2.3463 | |
2.3478 | |
2.3457 | |
2.3568 | |
2.3246 | |
2.3314 | |
2.3320 | |
2.3338 | |
2.3401 | |
2.3301 | |
2.3288 | |
2.3319 | |
2.3358 | |
2.3324 | |
2.3228 | |
2.3358 | |
2.3368 | |
2.3343 | |
2.3330 | |
2.3354 | |
2.3392 | |
2.3321 | |
2.3247 | |
2.3162 | |
2.3087 | |
2.3161 | |
2.3160 | |
2.3158 | |
2.3154 | |
2.3174 | |
2.3171 | |
2.3174 | |
2.3165 | |
2.3161 | |
2.3179 | |
2.3072 | |
2.3175 | |
2.3170 | |
2.3129 | |
2.3132 | |
2.3124 | |
2.3131 | |
2.3124 | |
2.3129 | |
2.3115 | |
2.3126 | |
2.3120 | |
2.3112 | |
2.3095 | |
2.3115 | |
2.3047 | |
2.3088 | |
2.3170 | |
2.3175 | |
2.3152 | |
2.3115 | |
2.3065 | |
2.1368 | |
2.1374 | |
2.2063 | |
2.2961 | |
2.2008 | |
2.3019 | |
2.2176 | |
2.2237 | |
2.1410 | |
2.1367 | |
2.1373 | |
2.2265 | |
2.2437 | |
2.1401 | |
2.1843 | |
2.1735 | |
2.1868 | |
2.1769 | |
2.1699 | |
2.1401 | |
2.1775 | |
2.1574 | |
2.1480 | |
2.1527 | |
2.1526 | |
2.1376 | |
2.1494 | |
2.1544 | |
2.1431 | |
2.1458 | |
2.1542 | |
2.1517 | |
2.1514 | |
2.1430 | |
2.1574 | |
2.1721 | |
2.1654 | |
2.1669 | |
2.1405 | |
2.1605 | |
2.1581 | |
2.1850 | |
2.1826 | |
2.1766 | |
2.1734 | |
2.1770 | |
2.1687 | |
2.1764 | |
2.1770 | |
2.1739 | |
2.1936 | |
2.1709 | |
2.1883 | |
2.1908 | |
2.1904 | |
2.1637 | |
2.1592 | |
2.1270 | |
2.1837 | |
2.1234 | |
2.0612 | |
2.0590 | |
2.0472 | |
2.0421 | |
2.0455 | |
2.0458 | |
2.0433 | |
2.0368 | |
2.0377 | |
2.0371 | |
2.0413 | |
2.0381 | |
2.0352 | |
2.0394 | |
2.0351 | |
2.0353 | |
2.0365 | |
2.0357 | |
2.0308 | |
2.0329 | |
2.0308 | |
2.0309 | |
2.0354 | |
2.0354 | |
2.0345 | |
2.0309 | |
2.0247 | |
2.0302 | |
2.0367 | |
1.7214 | |
2.0434 | |
2.0437 | |
2.0350 | |
2.0300 | |
2.0222 | |
2.0225 | |
2.0243 | |
2.0345 | |
2.0229 | |
2.0267 | |
1.7209 | |
2.0225 | |
2.0238 | |
2.0225 | |
2.0248 | |
2.0219 | |
2.0203 | |
2.0214 | |
2.0225 | |
2.0219 | |
2.0246 | |
2.0194 | |
2.0294 | |
2.0163 | |
2.0274 | |
2.0333 | |
2.0325 | |
2.0290 | |
2.0275 | |
2.0330 | |
2.0361 | |
2.0442 | |
2.0472 | |
2.0475 | |
2.0441 | |
2.0447 | |
2.0449 | |
2.0424 | |
2.0407 | |
2.0365 | |
2.0407 | |
2.0387 | |
2.0416 | |
2.0424 | |
2.0449 | |
2.0391 | |
2.0432 | |
2.0446 | |
2.0270 | |
2.0375 | |
2.0192 | |
2.0295 | |
2.0309 | |
2.0247 | |
2.0247 | |
2.0275 | |
2.0192 | |
2.0275 | |
2.0225 | |
2.0233 | |
2.0213 | |
2.0230 | |
2.0211 | |
2.0268 | |
2.0216 | |
2.0242 | |
2.0254 | |
2.0327 | |
2.0335 | |
2.0345 | |
2.0345 | |
2.0345 | |
2.0342 | |
2.0325 | |
2.0315 | |
2.0344 | |
2.0341 | |
2.0338 | |
2.0268 | |
2.0356 | |
2.0200 | |
2.0186 | |
2.0129 | |
2.0154 | |
2.0116 | |
2.0077 | |
2.0059 | |
2.0152 | |
2.0164 | |
2.0134 | |
2.0174 | |
2.0177 | |
2.0101 | |
1.9914 | |
2.0120 | |
2.0103 | |
2.0152 | |
2.0108 | |
2.0018 | |
2.0070 | |
2.0209 | |
2.0199 | |
2.0034 | |
2.0168 | |
2.0153 | |
2.0588 | |
2.0404 | |
1.7474 | |
1.7619 | |
1.7089 | |
1.7631 | |
1.7667 | |
1.8162 | |
1.7701 | |
1.7609 | |
1.8104 | |
1.8199 | |
1.7572 | |
1.7798 | |
1.7822 | |
1.7924 | |
1.7734 | |
1.7849 | |
1.7697 | |
1.7787 | |
1.7785 | |
1.7840 | |
1.7791 | |
1.7880 | |
1.7851 | |
1.7869 | |
1.7850 | |
1.7790 | |
1.7893 | |
1.7790 | |
1.7754 | |
1.7170 | |
1.7100 | |
1.7154 | |
1.7786 | |
1.7746 | |
1.7580 | |
1.7692 | |
1.7753 | |
1.7857 | |
1.7150 | |
1.7199 | |
1.7101 | |
1.7174 | |
1.7268 | |
1.7281 | |
1.7295 | |
1.7112 | |
1.7340 | |
1.8000 | |
1.7777 | |
1.8596 | |
1.7613 | |
1.7890 | |
1.8131 | |
1.7504 | |
1.6283 | |
1.5921 | |
1.5909 | |
1.5878 | |
1.2357 | |
1.1198 | |
1.1178 | |
1.1200 | |
1.1207 | |
1.1224 | |
1.1204 | |
1.1188 | |
1.1197 | |
1.1185 | |
1.1205 | |
1.1197 | |
1.1196 | |
1.1206 | |
1.1211 | |
1.1203 | |
1.1227 | |
1.1202 | |
1.1218 | |
1.1201 | |
1.1208 | |
1.1205 | |
1.1194 | |
1.1210 | |
1.1214 | |
1.1197 | |
1.1189 | |
1.1196 | |
1.1213 | |
1.1210 | |
1.1216 | |
1.1207 | |
1.1209 | |
1.1195 | |
1.1209 | |
1.1223 | |
1.1200 | |
1.1231 | |
1.1220 | |
1.1221 | |
1.1223 | |
1.1202 | |
1.1202 | |
1.1197 | |
1.1176 | |
1.1214 | |
1.1194 | |
1.1213 | |
1.1219 | |
1.1213 | |
1.1230 | |
1.1221 | |
1.1230 | |
1.1246 | |
1.1221 | |
1.1221 | |
1.1202 | |
1.1245 | |
1.1241 | |
1.1219 | |
1.1205 | |
1.1196 | |
1.1217 | |
1.1228 | |
1.1219 | |
1.1160 | |
1.1228 | |
1.1228 | |
1.1361 | |
1.1235 | |
1.1338 | |
1.1014 | |
1.0676 | |
1.0775 | |
1.0528 | |
1.0251 | |
1.0285 | |
1.0238 | |
1.0356 | |
1.0055 | |
1.0229 | |
1.0255 | |
0.9758 | |
0.9681 | |
0.9384 | |
0.9235 | |
0.9179 | |
0.9253 | |
0.9184 | |
0.9200 | |
0.9207 | |
0.9191 | |
0.9142 | |
0.9081 | |
0.9113 | |
0.9056 | |
0.9090 | |
0.9069 | |
0.9018 | |
0.9019 | |
0.9048 | |
0.9103 | |
0.9132 | |
0.9147 | |
0.9067 | |
0.9128 | |
0.9147 | |
0.9092 | |
0.9095 | |
0.9106 | |
0.9049 | |
0.8909 | |
0.9037 | |
0.9090 | |
0.9055 | |
0.9189 | |
0.9247 | |
0.9283 | |
0.9241 | |
0.9272 | |
0.9232 | |
0.9264 | |
0.9151 | |
0.9174 | |
0.9145 | |
0.9082 | |
0.8948 | |
0.8974 | |
0.8956 | |
0.9057 | |
0.8955 | |
0.8902 | |
0.8902 | |
0.8930 | |
0.8924 | |
0.8957 | |
0.8964 | |
0.8939 | |
0.8954 | |
0.9012 | |
0.9031 | |
0.9083 | |
0.9059 | |
0.9021 | |
0.9154 | |
0.9205 | |
0.9183 | |
0.9088 | |
0.9103 | |
0.9022 | |
0.8997 | |
0.9027 | |
0.9059 | |
0.9107 | |
0.9106 | |
0.9112 | |
0.9077 | |
0.9083 | |
0.8981 | |
0.8895 | |
0.8907 | |
0.8934 | |
0.8878 | |
0.8887 | |
0.8937 | |
0.8949 | |
0.8901 | |
0.8890 | |
0.8939 | |
0.8926 | |
0.8966 | |
0.8928 | |
0.8876 | |
0.8871 | |
0.8857 | |
0.8863 | |
0.8856 | |
0.8863 | |
0.8856 | |
0.8831 | |
0.8815 | |
0.8783 | |
0.8837 | |
0.8879 | |
0.8844 | |
0.8851 | |
0.8850 | |
0.8873 | |
0.8851 | |
0.8835 | |
0.8816 | |
0.8845 | |
0.8856 | |
0.8814 | |
0.8854 | |
0.8866 | |
0.8849 | |
0.8858 | |
0.8871 | |
0.8876 | |
0.8840 | |
0.8882 | |
0.9098 | |
0.9044 | |
0.9070 | |
0.9092 | |
0.9027 | |
0.9166 | |
0.9070 | |
0.9104 | |
0.9121 | |
0.9029 | |
0.8871 | |
0.8923 | |
0.8804 | |
0.8741 | |
0.8815 | |
0.8797 | |
0.8812 | |
0.8788 | |
0.8822 | |
0.8786 | |
0.8798 | |
0.8855 | |
0.8852 | |
0.8832 | |
0.8822 | |
0.8935 | |
0.8975 | |
0.9048 | |
0.9048 | |
0.9046 | |
0.9093 | |
0.9073 | |
0.9181 | |
0.9102 | |
0.9105 | |
0.9073 | |
0.9011 | |
0.8967 | |
0.8927 | |
0.8856 | |
0.9004 | |
0.8947 | |
0.9003 | |
0.9233 | |
0.8941 | |
0.8890 | |
0.8766 | |
0.8743 | |
0.8735 | |
0.8706 | |
0.8679 | |
0.8558 | |
0.8588 | |
0.8599 | |
0.8573 | |
0.8554 | |
0.8552 | |
0.8513 | |
0.8715 | |
0.8819 | |
0.8794 | |
0.8716 | |
0.8818 | |
0.8811 | |
0.8762 | |
0.8751 | |
0.8691 | |
0.8715 | |
0.8707 | |
0.8712 | |
0.8701 | |
0.8761 | |
0.8754 | |
0.8729 | |
0.8679 | |
0.8628 | |
0.8669 | |
0.8589 | |
0.8590 | |
0.8566 | |
0.8580 | |
0.8627 | |
0.8603 | |
0.8567 | |
0.8631 | |
0.8713 | |
0.8557 | |
0.8515 | |
0.8484 | |
0.8468 | |
0.8485 | |
0.8458 | |
0.8478 | |
0.8522 | |
0.8617 | |
0.8532 | |
0.8684 | |
0.8686 | |
0.8568 | |
0.8534 | |
0.8508 | |
0.8532 | |
0.8481 | |
0.8468 | |
0.8459 | |
0.8448 | |
0.8450 | |
0.8460 | |
0.8460 | |
0.8442 | |
0.8497 | |
0.8525 | |
0.8511 | |
0.8508 | |
0.8523 | |
0.8552 | |
0.8497 | |
0.8584 | |
0.8505 | |
0.8463 | |
0.8465 | |
0.8428 | |
0.8448 | |
0.8467 | |
0.8415 | |
0.8472 | |
0.8422 | |
0.8460 | |
0.8481 | |
0.8508 | |
0.8529 | |
0.8489 | |
0.8471 | |
0.8490 | |
0.8441 | |
0.8403 | |
0.8423 | |
0.8400 | |
0.8449 | |
0.8477 | |
0.8370 | |
0.8446 | |
0.8560 | |
0.8563 | |
0.8522 | |
0.8492 | |
0.8544 | |
0.8418 | |
0.8261 | |
0.8505 | |
0.8724 | |
0.8671 | |
0.8685 | |
0.8662 | |
0.8788 | |
0.8837 | |
0.8695 | |
0.8779 | |
0.8421 | |
0.8365 | |
0.8325 | |
0.8339 | |
0.8272 | |
0.8334 | |
0.8316 | |
0.8340 | |
0.8390 | |
0.8278 | |
0.8349 | |
0.8278 | |
0.8285 | |
0.8265 | |
0.8293 | |
0.8296 | |
0.8252 | |
0.8290 | |
0.8369 | |
0.8335 | |
0.8300 | |
0.8329 | |
0.8335 | |
0.8373 | |
0.8316 | |
0.8360 | |
0.8440 | |
0.8221 | |
0.8421 | |
0.7685 | |
0.7756 | |
0.7829 | |
0.7570 | |
0.7279 | |
0.6701 | |
0.6661 | |
0.6625 | |
0.6632 | |
0.6654 | |
0.6653 | |
0.6640 | |
0.6631 | |
0.6646 | |
0.6642 | |
0.6625 | |
0.6626 | |
0.6625 | |
0.6623 | |
0.6629 | |
0.6630 | |
0.6648 | |
0.6646 | |
0.6646 | |
0.6630 | |
0.6626 | |
0.6633 | |
0.6635 | |
0.6640 | |
0.6640 | |
0.6646 | |
0.6636 | |
0.6649 | |
0.6920 | |
0.6919 | |
0.6921 | |
0.6918 | |
0.6914 | |
0.6907 | |
0.6907 | |
0.6896 | |
0.6884 | |
0.6884 | |
0.6892 | |
0.6896 | |
0.6905 | |
0.6913 | |
0.6908 | |
0.6909 | |
0.6916 | |
0.6893 | |
0.6918 | |
0.6919 | |
0.6930 | |
0.6913 | |
0.6918 | |
0.6918 | |
0.6943 | |
0.6951 | |
0.6958 | |
0.6958 | |
0.7009 | |
0.7019 | |
0.7052 | |
0.7101 | |
0.7117 | |
0.7114 | |
0.7127 | |
0.7145 | |
0.7123 | |
0.7152 | |
0.7155 | |
0.7151 | |
0.7173 | |
0.7177 | |
0.7179 | |
0.7181 | |
0.7188 | |
0.7184 | |
0.7187 | |
0.7189 | |
0.7189 | |
0.7193 | |
0.7191 | |
0.7193 | |
0.7195 | |
0.7194 | |
0.7198 | |
0.7190 | |
0.7203 | |
0.7210 | |
0.7205 | |
0.7203 | |
0.7202 | |
0.7208 | |
0.7210 | |
0.7211 | |
0.7208 | |
0.7213 | |
0.7225 | |
0.7227 | |
0.7224 | |
0.7227 | |
0.7218 | |
0.7214 | |
0.7230 | |
0.7222 | |
0.7217 | |
0.7214 | |
0.7208 | |
0.7209 | |
0.7286 | |
0.7220 | |
0.7215 | |
0.7218 | |
0.7215 | |
0.7210 | |
0.7219 | |
0.7211 | |
0.7215 | |
0.7216 | |
0.7223 | |
0.7217 | |
0.7214 | |
0.7214 | |
0.7211 | |
0.7216 | |
0.7214 | |
0.7214 | |
0.7223 | |
0.7212 | |
0.7223 | |
0.7217 | |
0.7210 | |
0.7224 | |
0.7216 | |
0.7230 | |
0.7231 | |
0.7230 | |
0.7223 | |
0.7225 | |
0.7230 | |
0.7231 | |
0.7259 | |
0.7242 | |
0.7261 | |
0.7245 | |
0.7262 | |
0.7261 | |
0.7252 | |
0.7270 | |
0.7290 | |
0.7272 | |
0.7284 | |
0.7288 | |
0.7273 | |
0.7294 | |
0.7350 | |
0.7279 | |
0.7284 | |
0.7335 | |
0.7325 | |
0.7345 | |
0.7349 | |
0.7352 | |
0.7315 | |
0.7348 | |
0.7361 | |
0.7339 | |
0.7380 | |
0.7336 | |
0.7421 | |
0.7393 | |
0.7418 | |
0.7533 | |
0.7416 | |
0.7739 | |
0.7717 | |
0.7704 | |
0.7709 | |
0.7554 | |
0.7584 | |
0.7530 | |
0.7594 | |
0.7545 | |
0.7528 | |
0.7490 | |
0.7463 | |
0.7488 | |
0.7508 | |
0.7468 | |
0.7445 | |
0.7446 | |
0.7450 | |
0.7458 | |
0.7449 | |
0.7456 | |
0.7460 | |
0.7449 | |
0.7449 | |
0.7466 | |
0.7463 | |
0.7447 | |
0.7480 | |
0.7471 | |
0.7489 | |
0.7475 | |
0.7479 | |
0.7463 | |
0.7459 | |
0.7504 | |
0.7485 | |
0.7482 | |
0.7485 | |
0.7481 | |
0.7457 | |
0.7485 | |
0.7488 | |
0.7488 | |
0.7489 | |
0.7470 | |
0.7466 | |
0.7570 | |
0.7529 | |
0.7492 | |
0.7513 | |
0.7483 | |
0.7493 | |
0.7317 | |
0.7461 | |
0.7336 | |
0.7441 | |
0.7470 | |
0.7349 | |
0.7367 | |
0.7474 | |
0.7484 | |
0.7589 | |
0.7635 | |
0.7441 | |
0.7511 | |
0.7561 | |
0.7483 | |
0.7640 | |
0.7548 | |
0.7770 | |
0.7633 | |
0.7573 |