История дневной ставки DOP /BDT с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 доминиканское песо = 2.3414 бангладешская така
минимум на
1 доминиканское песо = 1.2301 бангладешская така
Date | DOP/BDT |
---|---|
1.9614 | |
1.9831 | |
1.9927 | |
2.0016 | |
2.0097 | |
1.8912 | |
1.8760 | |
1.8559 | |
1.8496 | |
1.8545 | |
1.8516 | |
1.8540 | |
1.8555 | |
1.8607 | |
1.8675 | |
1.8665 | |
1.8723 | |
1.8727 | |
1.8651 | |
1.8591 | |
1.8650 | |
1.8726 | |
1.8710 | |
1.8923 | |
1.9054 | |
1.9165 | |
1.9295 | |
1.9336 | |
1.9407 | |
1.9518 | |
1.9492 | |
1.9447 | |
1.9379 | |
1.9353 | |
1.9412 | |
1.9417 | |
1.9393 | |
1.9415 | |
1.9345 | |
1.9317 | |
1.9307 | |
1.9246 | |
1.9290 | |
1.9275 | |
1.9446 | |
1.9331 | |
1.9301 | |
1.9436 | |
1.9523 | |
1.9609 | |
1.9656 | |
1.9702 | |
1.9793 | |
1.9676 | |
1.9601 | |
1.9666 | |
1.9760 | |
1.9607 | |
1.9429 | |
1.9432 | |
1.9409 | |
1.9208 | |
1.8954 | |
1.9170 | |
1.8968 | |
1.9005 | |
1.8873 | |
1.8698 | |
1.8740 | |
1.8374 | |
1.8513 | |
1.8918 | |
1.8902 | |
1.9211 | |
1.8664 | |
1.8870 | |
1.9337 | |
1.8867 | |
1.8839 | |
1.8876 | |
1.8756 | |
1.8813 | |
1.9205 | |
1.8839 | |
1.9023 | |
1.8819 | |
1.7621 | |
1.7827 | |
1.7851 | |
1.7839 | |
1.7713 | |
1.7569 | |
1.7387 | |
1.7398 | |
1.7375 | |
1.7257 | |
1.7090 | |
1.7053 | |
1.7053 | |
1.6958 | |
1.7024 | |
1.6633 | |
1.6172 | |
1.5932 | |
1.5892 | |
1.5703 | |
1.5728 | |
1.5653 | |
1.5660 | |
1.5658 | |
1.5572 | |
1.5651 | |
1.5177 | |
1.5035 | |
1.4909 | |
1.4917 | |
1.4882 | |
1.4877 | |
1.4927 | |
1.4997 | |
1.5026 | |
1.5041 | |
1.5122 | |
1.5125 | |
1.5157 | |
1.5153 | |
1.5171 | |
1.5182 | |
1.5182 | |
1.5188 | |
1.5180 | |
1.5194 | |
1.5187 | |
1.5159 | |
1.5040 | |
1.5027 | |
1.4993 | |
1.4958 | |
1.4917 | |
1.4897 | |
1.4831 | |
1.4858 | |
1.4860 | |
1.4857 | |
1.4872 | |
1.4902 | |
1.4876 | |
1.4870 | |
1.4859 | |
1.4876 | |
1.4908 | |
1.4897 | |
1.4916 | |
1.4941 | |
1.4895 | |
1.4926 | |
1.4917 | |
1.4912 | |
1.4929 | |
1.4913 | |
1.4858 | |
1.4805 | |
1.4668 | |
1.4641 | |
1.4626 | |
1.4657 | |
1.4660 | |
1.4603 | |
1.4603 | |
1.4533 | |
1.4543 | |
1.4573 | |
1.4596 | |
1.4561 | |
1.4583 | |
1.4553 | |
1.4593 | |
1.4549 | |
1.4520 | |
1.4510 | |
1.4494 | |
1.4519 | |
1.4519 | |
1.4527 | |
1.4514 | |
1.4502 | |
1.4499 | |
1.4516 | |
1.4516 | |
1.4522 | |
1.4495 | |
1.4489 | |
1.4498 | |
1.4403 | |
1.4585 | |
1.4513 | |
1.4530 | |
1.4547 | |
1.4546 | |
1.4560 | |
1.4568 | |
1.4786 | |
1.5096 | |
1.5377 | |
1.5401 | |
1.5493 | |
1.5616 | |
1.5679 | |
1.5680 | |
1.5618 | |
1.5769 | |
1.5826 | |
1.5677 | |
1.4399 | |
1.5887 | |
1.5850 | |
1.5902 | |
1.5908 | |
1.5934 | |
1.6036 | |
1.5932 | |
1.5929 | |
1.5998 | |
1.6033 | |
1.6001 | |
1.6004 | |
1.6017 | |
1.5994 | |
1.6067 | |
1.6016 | |
1.6090 | |
1.6038 | |
1.6018 | |
1.6015 | |
1.5966 | |
1.6059 | |
1.6149 | |
1.6207 | |
1.6347 | |
1.6448 | |
1.6459 | |
1.6387 | |
1.6453 | |
1.6527 | |
1.6564 | |
1.6542 | |
1.6563 | |
1.6585 | |
1.6628 | |
1.6615 | |
1.6695 | |
1.6708 | |
1.6589 | |
1.6662 | |
1.6639 | |
1.6705 | |
1.6691 | |
1.6708 | |
1.6687 | |
1.6573 | |
1.6652 | |
1.6675 | |
1.6662 | |
1.6652 | |
1.6609 | |
1.6659 | |
1.6616 | |
1.6596 | |
1.6622 | |
1.6644 | |
1.6574 | |
1.6629 | |
1.6655 | |
1.6567 | |
1.6646 | |
1.6627 | |
1.6543 | |
1.6577 | |
1.6689 | |
1.6665 | |
1.6700 | |
1.6677 | |
1.6680 | |
1.6790 | |
1.6755 | |
1.7056 | |
1.6907 | |
1.6782 | |
1.6919 | |
1.6862 | |
1.6766 | |
1.6762 | |
1.6764 | |
1.6792 | |
1.6783 | |
1.6840 | |
1.6940 | |
1.6993 | |
1.6985 | |
1.6958 | |
1.7013 | |
1.6946 | |
1.7003 | |
1.7043 | |
1.7055 | |
1.7065 | |
1.7083 | |
1.7040 | |
1.7121 | |
1.7101 | |
1.7104 | |
1.7084 | |
1.6961 | |
1.6925 | |
1.6963 | |
1.6816 | |
1.6775 | |
1.6846 | |
1.6772 | |
1.6916 | |
1.6962 | |
1.6909 | |
1.6965 | |
1.7053 | |
1.7165 | |
1.7164 | |
1.7125 | |
1.7165 | |
1.7110 | |
1.7106 | |
1.7084 | |
1.7084 | |
1.7205 | |
1.7091 | |
1.7300 | |
1.7353 | |
1.7321 | |
1.7315 | |
1.7305 | |
1.7060 | |
1.7073 | |
1.7268 | |
1.7185 | |
1.7083 | |
1.7231 | |
1.7056 | |
1.7278 | |
1.7206 | |
1.7091 | |
1.6983 | |
1.7229 | |
1.7066 | |
1.7042 | |
1.7224 | |
1.7091 | |
1.7083 | |
1.6985 | |
1.7069 | |
1.7085 | |
1.7083 | |
1.7066 | |
1.7152 | |
1.7245 | |
1.7431 | |
1.7553 | |
1.7180 | |
1.7078 | |
1.7056 | |
1.6934 | |
1.6973 | |
1.6986 | |
1.7128 | |
1.7017 | |
1.7120 | |
1.7057 | |
1.7086 | |
1.6921 | |
1.7097 | |
1.7095 | |
1.7063 | |
1.7009 | |
1.7067 | |
1.7107 | |
1.7155 | |
1.7072 | |
1.7154 | |
1.7164 | |
1.7122 | |
1.7045 | |
1.6989 | |
1.7110 | |
1.7006 | |
1.7024 | |
1.7017 | |
1.7054 | |
1.7031 | |
1.7141 | |
1.7046 | |
1.7031 | |
1.7013 | |
1.7065 | |
1.7069 | |
1.7199 | |
1.7094 | |
1.7069 | |
1.6976 | |
1.6985 | |
1.7074 | |
1.7021 | |
1.7045 | |
1.7057 | |
1.7011 | |
1.7071 | |
1.7046 | |
1.7134 | |
1.7041 | |
1.7041 | |
1.7029 | |
1.7032 | |
1.7138 | |
1.7078 | |
1.7153 | |
1.6957 | |
1.7027 | |
1.7164 | |
1.7223 | |
1.7196 | |
1.7130 | |
1.7155 | |
1.7184 | |
1.7231 | |
1.7099 | |
1.7153 | |
1.7210 | |
1.7179 | |
1.7201 | |
1.7119 | |
1.7098 | |
1.7173 | |
1.7171 | |
1.7246 | |
1.7161 | |
1.7196 | |
1.7210 | |
1.7194 | |
1.7200 | |
1.7203 | |
1.7212 | |
1.7247 | |
1.7263 | |
1.7305 | |
1.7308 | |
1.7304 | |
1.7256 | |
1.7265 | |
1.7250 | |
1.7250 | |
1.7286 | |
1.7297 | |
1.7322 | |
1.7307 | |
1.7321 | |
1.7350 | |
1.7339 | |
1.7373 | |
1.7351 | |
1.7331 | |
1.7375 | |
1.7388 | |
1.7381 | |
1.7395 | |
1.7245 | |
1.7417 | |
1.7418 | |
1.7421 | |
1.7383 | |
1.7373 | |
1.7416 | |
1.7380 | |
1.7327 | |
1.7395 | |
1.7422 | |
1.7510 | |
1.7552 | |
1.7587 | |
1.7592 | |
1.7577 | |
1.7546 | |
1.7514 | |
1.7540 | |
1.7626 | |
1.7706 | |
1.7741 | |
1.7647 | |
1.7668 | |
1.7623 | |
1.7746 | |
1.7756 | |
1.7716 | |
1.7728 | |
1.7725 | |
1.7810 | |
1.7776 | |
1.7870 | |
1.7842 | |
1.7823 | |
1.7767 | |
1.7789 | |
1.7848 | |
1.7865 | |
1.7895 | |
1.7906 | |
1.7856 | |
1.7871 | |
1.7901 | |
1.7915 | |
1.8009 | |
1.7929 | |
1.7962 | |
1.7965 | |
1.7951 | |
1.8038 | |
1.8010 | |
1.8033 | |
1.8026 | |
1.8002 | |
1.8008 | |
1.8038 | |
1.7986 | |
1.8017 | |
1.8053 | |
1.8057 | |
1.8065 | |
1.8075 | |
1.8130 | |
1.8155 | |
1.8190 | |
1.8235 | |
1.8188 | |
1.8229 | |
1.8254 | |
1.8287 | |
1.8292 | |
1.8280 | |
1.8309 | |
1.8294 | |
1.8241 | |
1.8325 | |
1.8343 | |
1.8259 | |
1.8284 | |
1.8283 | |
1.8262 | |
1.8153 | |
1.8207 | |
1.8228 | |
1.8460 | |
1.8467 | |
1.8548 | |
1.8615 | |
1.8575 | |
1.8612 | |
1.8621 | |
1.8635 | |
1.8750 | |
1.8791 | |
1.8874 | |
1.8896 | |
1.8980 | |
1.8974 | |
1.8985 | |
1.9038 | |
1.8983 | |
1.9010 | |
1.9059 | |
1.9051 | |
1.8992 | |
1.9137 | |
1.9153 | |
1.9141 | |
1.9287 | |
1.9485 | |
1.9389 | |
1.9249 | |
1.9401 | |
1.9584 | |
1.9642 | |
1.9758 | |
1.9702 | |
1.9802 | |
2.0048 | |
2.0144 | |
2.0283 | |
2.0368 | |
2.0429 | |
2.0473 | |
2.0600 | |
2.0574 | |
2.0616 | |
2.0666 | |
2.0679 | |
2.0764 | |
2.2121 | |
2.2130 | |
2.1846 | |
2.0939 | |
2.0884 | |
2.0815 | |
2.0901 | |
2.0875 | |
2.0814 | |
2.0941 | |
2.0973 | |
2.1004 | |
2.1092 | |
2.0985 | |
2.0940 | |
2.0958 | |
2.1000 | |
2.1069 | |
2.1032 | |
2.0953 | |
2.1104 | |
2.1055 | |
2.1049 | |
2.1006 | |
2.0976 | |
2.0983 | |
2.0977 | |
2.0996 | |
2.0948 | |
2.1012 | |
2.0958 | |
2.1036 | |
2.1061 | |
2.1551 | |
2.1752 | |
2.1785 | |
2.1694 | |
2.1612 | |
2.1232 | |
2.1247 | |
2.0597 | |
2.0553 | |
2.0031 | |
2.0104 | |
1.9926 | |
1.9937 | |
1.9939 | |
1.9926 | |
1.9757 | |
1.9859 | |
1.9776 | |
1.9700 | |
1.9761 | |
1.9772 | |
1.9725 | |
1.9556 | |
1.9421 | |
1.9430 | |
1.9618 | |
1.9807 | |
1.9745 | |
1.9843 | |
1.9721 | |
1.9573 | |
1.9666 | |
1.9515 | |
1.9516 | |
1.9565 | |
1.9563 | |
1.9462 | |
1.9475 | |
1.9475 | |
1.9393 | |
1.9382 | |
1.9304 | |
1.9310 | |
1.9312 | |
1.9286 | |
1.9374 | |
1.9299 | |
1.9124 | |
1.9013 | |
1.9015 | |
1.8893 | |
1.8842 | |
1.8878 | |
1.8966 | |
1.8922 | |
1.9038 | |
1.9130 | |
1.9066 | |
1.8907 | |
1.9054 | |
1.8960 | |
1.9020 | |
1.9102 | |
1.9049 | |
1.8945 | |
1.9009 | |
1.9036 | |
1.9069 | |
1.9112 | |
1.9094 | |
1.9020 | |
1.9078 | |
1.8801 | |
1.8967 | |
1.8972 | |
1.8822 | |
1.9009 | |
1.8745 | |
1.8929 | |
1.8875 | |
1.8847 | |
1.9006 | |
1.9009 | |
1.8890 | |
1.8883 | |
1.9052 | |
1.8834 | |
1.9025 | |
1.9033 | |
1.8816 | |
1.9025 | |
1.8898 | |
1.9469 | |
1.9086 | |
1.9081 | |
1.9069 | |
1.8913 | |
1.9107 | |
1.9062 | |
1.9026 | |
1.9028 | |
1.9099 | |
1.9158 | |
1.9182 | |
1.9020 | |
1.9026 | |
1.9095 | |
1.9133 | |
1.9085 | |
1.9115 | |
1.9071 | |
1.9155 | |
1.9098 | |
1.9231 | |
1.9107 | |
1.9117 | |
1.9100 | |
1.9067 | |
1.9089 | |
1.9115 | |
1.9132 | |
1.9141 | |
1.9143 | |
1.9156 | |
1.9077 | |
1.9114 | |
1.9107 | |
1.9126 | |
1.9071 | |
1.9042 | |
1.9134 | |
1.9088 | |
1.9112 | |
1.9084 | |
1.9211 | |
1.9133 | |
1.9141 | |
1.9144 | |
1.9162 | |
1.9105 | |
1.9156 | |
1.9109 | |
1.9128 | |
1.9137 | |
1.9195 | |
1.9192 | |
1.9041 | |
1.9085 | |
1.9303 | |
1.9310 | |
1.9278 | |
1.9288 | |
1.9298 | |
1.9283 | |
1.9050 | |
1.9284 | |
1.9323 | |
1.9364 | |
1.9290 | |
1.9244 | |
1.9194 | |
1.9303 | |
1.9144 | |
1.9372 | |
1.9322 | |
1.9241 | |
1.9357 | |
1.9486 | |
1.9390 | |
1.9562 | |
1.9316 | |
1.9495 | |
1.9517 | |
1.9486 | |
1.9535 | |
1.9525 | |
1.9526 | |
1.9875 | |
1.9437 | |
1.9652 | |
1.9549 | |
1.9607 | |
1.9793 | |
1.9859 | |
1.9856 | |
1.9923 | |
2.0036 | |
1.9794 | |
2.0013 | |
2.0065 | |
2.0104 | |
2.0047 | |
2.0007 | |
2.0136 | |
2.0234 | |
1.9894 | |
2.0084 | |
2.0137 | |
2.0239 | |
2.0050 | |
2.0049 | |
2.0203 | |
2.0160 | |
2.0211 | |
2.0174 | |
2.0171 | |
2.0289 | |
2.0246 | |
2.0239 | |
2.0226 | |
2.0327 | |
2.0293 | |
2.0359 | |
2.0294 | |
2.0452 | |
2.0565 | |
2.0467 | |
2.0568 | |
2.0519 | |
2.0386 | |
2.0481 | |
2.0364 | |
2.0429 | |
2.0338 | |
2.0404 | |
2.0398 | |
2.0282 | |
2.0419 | |
2.0436 | |
2.0421 | |
2.0432 | |
2.0477 | |
2.0686 | |
2.0800 | |
2.0696 | |
2.0901 | |
2.1102 | |
2.0882 | |
2.0913 | |
2.0658 | |
2.0662 | |
2.0739 | |
2.1342 | |
2.1426 | |
2.1562 | |
2.1398 | |
2.1519 | |
2.1610 | |
2.1488 | |
2.1450 | |
2.1253 | |
2.1464 | |
2.1389 | |
2.1253 | |
2.1265 | |
2.1073 | |
2.1138 | |
2.0835 | |
2.0748 | |
2.0665 | |
2.0675 | |
2.0686 | |
2.0562 | |
2.0616 | |
2.0676 | |
2.0809 | |
2.0631 | |
2.0725 | |
2.1040 | |
2.1044 | |
2.1212 | |
2.1288 | |
2.0593 | |
2.0742 | |
2.0708 | |
1.9994 | |
1.9913 | |
1.9893 | |
1.9708 | |
2.0179 | |
2.0037 | |
2.0139 | |
2.0064 | |
2.0690 | |
2.1206 | |
2.1077 | |
2.1043 | |
2.1220 | |
2.1265 | |
2.1161 | |
2.1330 | |
2.1326 | |
2.0711 | |
2.1268 | |
2.0840 | |
2.0703 | |
2.1268 | |
2.1332 | |
2.1391 | |
2.1294 | |
2.0939 | |
2.0837 | |
2.1322 | |
2.1446 | |
2.1453 | |
2.1155 | |
2.1742 | |
2.0889 | |
2.1349 | |
2.0956 | |
2.0766 | |
2.0171 | |
1.9516 | |
1.9444 | |
1.9299 | |
1.9252 | |
1.9155 | |
1.9325 | |
1.9283 | |
1.9749 | |
2.0018 | |
2.0078 | |
2.0107 | |
1.9991 | |
1.9941 | |
2.0554 | |
1.9343 | |
1.9523 | |
1.9803 | |
2.0161 | |
2.0244 | |
2.0692 | |
2.1133 | |
2.1154 | |
2.1410 | |
2.1528 | |
2.2184 | |
2.2560 | |
2.2414 | |
2.2647 | |
2.2356 | |
2.2525 | |
2.2540 | |
2.2552 | |
2.2481 | |
2.2285 | |
2.2116 | |
2.2412 | |
2.2592 | |
2.2431 | |
2.2072 | |
2.2269 | |
2.2522 | |
2.2690 | |
2.3133 | |
2.3040 | |
2.3224 | |
2.3218 | |
2.3172 | |
2.2596 | |
2.2911 | |
2.3002 | |
2.3035 | |
2.2885 | |
2.2592 | |
2.2895 | |
2.2910 | |
2.2306 | |
2.1642 | |
2.0819 | |
2.0260 | |
2.1410 | |
2.2099 | |
2.2085 | |
2.2196 | |
2.2609 | |
2.1090 | |
2.1327 | |
2.3321 | |
2.0526 | |
1.9140 | |
1.9250 | |
1.8975 | |
1.9168 | |
1.9143 | |
1.7121 | |
1.6764 | |
1.6608 | |
1.5389 | |
1.5322 | |
1.4912 | |
1.4561 | |
1.3737 | |
1.3540 | |
1.3691 | |
1.3517 | |
1.3300 | |
1.2710 | |
1.2329 | |
1.2600 | |
1.2378 | |
1.2380 | |
1.3441 | |
1.2931 | |
1.2938 | |
1.3050 | |
1.3205 |