История дневной ставки EGP /PKR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 египетский фунт = 15.8691 пакистанская рупия
минимум на
1 египетский фунт = 5.2058 пакистанская рупия
Date | EGP/PKR |
---|---|
5.8046 | |
5.8186 | |
5.7819 | |
5.7620 | |
5.8357 | |
5.8329 | |
5.8682 | |
5.9160 | |
5.6923 | |
9.0414 | |
9.0232 | |
8.9575 | |
9.0454 | |
8.9744 | |
8.9772 | |
9.0492 | |
9.0478 | |
9.1018 | |
8.9900 | |
9.0536 | |
9.0528 | |
9.1866 | |
9.0909 | |
9.1926 | |
9.2465 | |
9.1914 | |
9.2311 | |
9.0404 | |
9.0178 | |
8.9519 | |
9.1067 | |
9.2772 | |
9.3942 | |
9.5086 | |
9.6714 | |
9.9213 | |
9.8243 | |
9.6021 | |
9.2637 | |
9.1762 | |
9.2764 | |
9.3114 | |
8.9287 | |
8.9828 | |
9.2665 | |
9.2687 | |
9.2975 | |
9.3044 | |
9.2720 | |
9.2312 | |
9.2794 | |
9.2203 | |
9.1823 | |
9.1260 | |
9.0310 | |
9.1350 | |
9.1265 | |
8.9100 | |
8.4448 | |
8.5616 | |
8.7487 | |
9.1138 | |
8.8261 | |
7.7331 | |
7.7200 | |
8.2587 | |
9.1735 | |
9.1569 | |
9.1052 | |
9.1166 | |
9.1380 | |
9.1368 | |
9.1463 | |
9.0632 | |
9.1057 | |
9.1253 | |
11.1634 | |
11.1456 | |
11.1327 | |
11.6256 | |
12.1205 | |
12.2709 | |
11.9197 | |
11.4165 | |
11.5683 | |
11.2463 | |
11.1504 | |
11.6960 | |
12.5906 | |
12.1202 | |
11.3942 | |
11.0140 | |
10.8454 | |
11.0453 | |
11.2012 | |
10.9063 | |
10.7210 | |
10.6776 | |
10.9054 | |
10.5958 | |
10.1780 | |
10.0500 | |
10.0438 | |
9.9583 | |
11.3783 | |
11.3072 | |
11.2919 | |
11.2288 | |
11.1648 | |
11.1153 | |
11.2369 | |
11.2335 | |
11.2016 | |
11.2364 | |
11.2139 | |
11.1549 | |
11.3420 | |
11.3365 | |
11.2181 | |
11.2144 | |
11.1418 | |
11.1121 | |
10.8315 | |
10.9137 | |
11.0931 | |
10.9254 | |
10.8853 | |
10.8760 | |
10.8008 | |
10.7290 | |
10.7019 | |
10.6397 | |
10.6163 | |
10.4680 | |
10.4878 | |
10.4684 | |
10.4076 | |
10.3249 | |
10.2468 | |
10.1791 | |
10.0794 | |
10.0755 | |
10.0609 | |
9.9525 | |
9.8853 | |
9.8225 | |
9.8165 | |
9.7260 | |
9.7160 | |
9.7848 | |
9.8133 | |
9.7668 | |
9.7197 | |
9.7707 | |
9.7931 | |
9.8970 | |
9.9970 | |
9.9936 | |
10.0437 | |
10.1457 | |
10.2030 | |
10.2143 | |
10.1951 | |
10.2345 | |
10.2324 | |
10.2532 | |
10.1724 | |
10.2065 | |
10.2410 | |
10.1880 | |
10.2185 | |
10.1860 | |
10.2943 | |
10.1066 | |
10.1480 | |
10.1775 | |
10.2613 | |
10.3479 | |
10.4364 | |
10.4674 | |
10.5385 | |
10.5571 | |
10.5361 | |
10.4850 | |
10.4266 | |
10.6097 | |
10.5449 | |
10.5333 | |
10.4596 | |
10.4390 | |
10.4948 | |
10.4506 | |
10.3557 | |
10.4053 | |
10.3032 | |
10.1870 | |
10.0868 | |
10.2312 | |
10.1676 | |
10.1660 | |
10.1560 | |
10.0659 | |
10.2168 | |
10.3875 | |
10.5373 | |
10.6022 | |
10.5187 | |
10.0237 | |
10.0775 | |
10.0074 | |
9.8673 | |
9.9129 | |
9.8741 | |
9.8299 | |
9.7596 | |
9.7859 | |
9.8001 | |
9.7204 | |
9.6473 | |
9.6483 | |
9.6468 | |
9.6644 | |
9.6196 | |
9.6457 | |
9.6522 | |
9.6634 | |
9.6539 | |
9.6579 | |
9.6563 | |
9.6306 | |
9.6427 | |
9.5982 | |
9.6559 | |
9.6104 | |
9.5321 | |
9.5065 | |
9.4661 | |
9.5961 | |
9.5385 | |
9.6646 | |
9.6550 | |
9.7186 | |
9.6312 | |
9.6044 | |
9.5283 | |
9.7123 | |
9.4171 | |
9.3627 | |
9.0020 | |
8.7614 | |
8.9645 | |
8.6870 | |
8.2917 | |
8.2524 | |
8.2415 | |
8.2551 | |
8.1714 | |
8.1745 | |
8.1237 | |
8.1040 | |
8.1075 | |
8.0018 | |
7.9686 | |
7.9482 | |
7.9549 | |
7.9291 | |
7.8849 | |
7.8829 | |
7.8060 | |
7.8231 | |
7.7588 | |
7.8231 | |
7.7986 | |
7.7904 | |
7.7592 | |
7.7579 | |
7.4880 | |
7.4914 | |
7.4906 | |
7.4594 | |
7.4150 | |
7.4232 | |
7.3649 | |
6.8798 | |
6.8782 | |
6.8831 | |
6.8930 | |
6.9177 | |
6.8595 | |
6.8757 | |
6.8717 | |
6.9084 | |
6.9411 | |
6.7910 | |
7.2143 | |
6.7902 | |
6.7835 | |
6.7920 | |
6.7958 | |
6.7129 | |
6.4925 | |
6.4753 | |
6.4663 | |
6.4587 | |
6.4873 | |
6.5309 | |
6.5586 | |
6.5432 | |
6.5399 | |
6.5248 | |
6.5370 | |
6.5419 | |
6.2680 | |
6.2772 | |
6.2800 | |
6.2596 | |
6.2748 | |
6.2507 | |
6.2565 | |
6.2528 | |
6.2534 | |
6.2420 | |
6.2801 | |
6.2169 | |
6.1929 | |
6.1703 | |
6.0369 | |
5.9546 | |
5.9675 | |
5.9879 | |
5.9771 | |
5.9609 | |
5.9642 | |
5.9702 | |
5.9725 | |
5.9777 | |
5.9776 | |
5.9598 | |
5.9638 | |
5.9984 | |
5.9669 | |
5.9432 | |
5.9133 | |
5.9402 | |
5.9225 | |
5.8359 | |
5.8888 | |
5.8602 | |
5.8854 | |
5.8474 | |
5.7784 | |
5.8548 | |
5.7889 | |
5.7717 | |
5.7950 | |
5.7944 | |
5.7883 | |
5.7767 | |
5.7793 | |
5.7807 | |
5.7883 | |
5.7908 | |
5.7686 | |
5.7835 | |
5.7689 | |
5.8989 | |
6.2472 | |
6.6168 | |
6.4460 | |
5.9971 | |
5.5394 | |
5.4140 | |
5.3800 | |
5.3965 | |
5.5863 | |
5.6582 | |
5.4271 | |
5.3579 | |
5.6690 | |
5.6927 | |
5.8412 | |
5.9881 | |
6.5912 | |
6.6802 | |
11.8252 | |
11.8231 | |
11.8178 | |
11.8004 | |
11.7909 | |
11.8244 | |
11.7935 | |
11.7626 | |
11.7935 | |
11.8083 | |
11.7926 | |
11.7764 | |
11.7925 | |
11.7978 | |
11.8012 | |
11.8290 | |
11.8037 | |
11.8183 | |
11.8003 | |
11.8413 | |
11.7278 | |
11.7900 | |
11.7984 | |
11.8073 | |
11.7893 | |
11.7825 | |
11.8115 | |
11.7889 | |
11.7975 | |
11.8192 | |
11.8224 | |
11.7859 | |
11.7843 | |
13.3680 | |
13.3801 | |
13.3586 | |
13.3770 | |
13.3602 | |
13.3260 | |
13.3954 | |
13.3997 | |
13.4001 | |
13.4215 | |
13.3842 | |
13.3826 | |
13.3696 | |
13.3026 | |
13.4938 | |
13.4655 | |
13.4726 | |
13.3980 | |
13.1420 | |
13.1325 | |
13.0132 | |
13.0376 | |
13.3364 | |
13.3429 | |
13.3387 | |
13.3275 | |
13.3332 | |
13.3117 | |
13.2940 | |
13.2166 | |
13.0149 | |
13.0064 | |
13.0070 | |
13.0044 | |
13.0105 | |
13.0049 | |
13.1357 | |
13.3391 | |
13.3489 | |
13.3329 | |
13.3717 | |
13.3596 | |
13.3606 | |
13.3570 | |
13.3452 | |
13.3473 | |
13.3295 | |
13.3217 | |
13.3675 | |
13.4179 | |
13.3537 | |
13.3614 | |
13.3756 | |
13.3561 | |
13.3627 | |
13.3318 | |
13.3260 | |
13.2717 | |
13.3123 | |
13.5628 | |
13.9204 | |
14.0652 | |
14.1175 | |
14.1187 | |
14.0298 | |
14.0458 | |
14.1679 | |
14.2509 | |
14.2130 | |
14.2473 | |
14.2048 | |
14.3990 | |
14.3885 | |
14.3880 | |
14.3529 | |
14.2863 | |
14.3607 | |
14.3626 | |
14.3777 | |
14.2723 | |
14.2926 | |
14.1473 | |
13.9760 | |
13.8423 | |
13.8178 | |
13.8133 | |
13.8126 | |
13.8109 | |
13.8148 | |
13.8103 | |
13.7759 | |
13.7946 | |
13.7845 | |
13.8053 | |
13.8391 | |
13.8554 | |
13.9708 | |
14.0924 | |
14.0234 | |
13.9211 | |
13.7797 | |
14.0736 | |
14.0855 | |
14.0656 | |
14.2510 | |
14.5612 | |
15.0721 | |
15.0786 | |
15.0655 | |
15.1409 | |
15.1676 | |
15.1498 | |
15.1322 | |
15.1679 | |
15.1689 | |
15.2518 | |
15.3592 | |
15.5475 | |
15.7159 | |
15.7597 | |
15.6624 | |
15.6004 | |
15.5846 | |
15.5436 | |
15.4503 | |
15.4316 | |
15.4141 | |
15.4145 | |
15.3791 | |
15.3506 | |
15.1911 | |
15.1624 | |
14.9881 | |
14.8363 | |
14.7555 | |
14.6780 | |
14.5752 | |
14.5348 | |
14.3803 | |
14.3086 | |
14.2457 | |
14.1752 | |
14.1349 | |
14.0853 | |
14.0963 | |
14.0318 | |
14.0907 | |
14.0808 | |
14.1471 | |
14.1718 | |
14.2030 | |
14.2223 | |
14.2789 | |
14.3747 | |
14.4858 | |
14.4256 | |
14.4738 | |
14.4537 | |
14.5577 | |
14.6343 | |
14.5790 | |
14.5786 | |
14.5938 | |
14.6931 | |
14.7665 | |
14.8214 | |
15.1577 | |
15.3832 | |
15.8163 | |
15.8691 | |
15.7844 | |
15.8051 | |
15.7520 | |
15.7573 | |
15.7172 | |
15.7241 | |
15.7088 | |
15.6332 | |
15.6433 | |
15.6806 | |
15.5815 | |
15.5185 | |
15.5189 | |
15.4306 | |
15.4283 | |
15.5196 | |
15.5445 | |
15.4993 | |
15.4912 | |
15.5833 | |
15.6616 | |
15.5708 | |
15.5071 | |
15.6311 | |
15.6080 | |
15.5465 | |
15.6174 | |
15.5483 | |
15.2809 | |
15.1094 | |
15.0722 | |
15.0337 | |
15.0842 | |
15.0652 | |
15.0238 | |
15.0103 | |
15.0242 | |
15.0464 | |
15.0295 | |
15.0273 | |
15.0638 | |
15.0379 | |
15.0446 | |
15.0530 | |
15.0179 | |
14.9804 | |
14.9409 | |
14.9642 | |
15.0467 | |
14.9187 | |
14.8249 | |
14.9122 | |
14.8101 | |
14.8618 | |
14.6523 | |
14.5426 | |
14.4982 | |
14.4531 | |
14.5035 | |
14.5207 | |
14.5113 | |
14.6672 | |
14.6933 | |
14.6767 | |
14.7217 | |
14.6803 | |
14.6530 | |
14.6914 | |
14.5528 | |
14.4545 | |
14.4678 | |
14.5895 | |
14.4802 | |
14.5084 | |
14.4526 | |
14.4328 | |
14.4600 | |
14.4346 | |
14.4422 | |
14.4598 | |
14.4137 | |
14.4376 | |
14.3529 | |
14.3008 | |
14.2044 | |
14.1909 | |
14.1672 | |
14.1818 | |
14.3174 | |
14.3408 | |
14.4166 | |
14.4228 | |
14.4559 | |
14.5592 | |
14.5404 | |
14.4694 | |
14.3687 | |
14.6345 | |
14.7606 | |
14.7287 | |
14.7808 | |
14.7794 | |
14.7758 | |
14.7657 | |
14.8162 | |
14.8452 | |
14.8390 | |
14.8765 | |
14.8698 | |
14.9130 | |
14.8857 | |
14.9059 | |
15.0572 | |
15.1286 | |
15.1426 | |
15.1187 | |
14.9954 | |
15.0053 | |
15.0218 | |
15.0016 | |
15.0379 | |
15.0296 | |
15.1062 | |
15.0714 | |
15.0200 | |
14.9907 | |
15.0536 | |
15.0180 | |
15.0240 | |
15.0397 | |
15.0342 | |
15.0399 | |
15.0381 | |
14.9831 | |
15.0144 | |
14.9018 | |
15.0605 | |
15.1138 | |
15.2040 | |
15.3111 | |
15.3103 | |
15.2439 | |
15.2997 | |
15.3609 | |
15.5073 | |
15.5334 | |
15.4960 | |
15.4549 | |
15.4845 | |
15.5475 | |
15.5563 | |
15.5764 | |
15.5815 | |
15.3981 | |
15.2719 | |
15.3237 | |
15.3676 | |
15.3471 | |
15.2113 | |
15.3133 | |
15.3034 | |
15.2754 | |
15.2993 | |
15.2339 | |
15.2033 | |
15.2047 | |
15.1963 | |
15.0877 | |
14.9567 | |
14.9930 | |
14.9657 | |
14.9812 | |
14.9553 | |
14.8769 | |
14.9339 | |
15.0247 | |
14.8858 | |
14.7249 | |
14.6807 | |
14.6007 | |
14.5171 | |
14.4460 | |
14.4254 | |
14.4174 | |
14.4689 | |
14.2480 | |
14.3505 | |
14.3359 | |
14.2381 | |
14.2815 | |
14.2995 | |
14.2926 | |
14.2419 | |
14.2310 | |
14.2483 | |
14.2552 | |
14.3496 | |
14.1837 | |
14.2542 | |
14.3297 | |
14.2344 | |
14.2238 | |
14.2203 | |
14.2917 | |
14.2839 | |
14.2978 | |
14.2362 | |
14.3033 | |
14.3926 | |
14.2318 | |
14.1844 | |
14.2071 | |
14.3514 | |
14.5594 | |
14.5236 | |
14.4974 | |
14.4398 | |
14.2970 | |
14.3093 | |
14.2949 | |
14.2511 | |
14.0683 | |
14.1517 | |
14.1917 | |
14.2359 | |
14.0609 | |
13.7841 | |
13.5152 | |
13.4222 | |
13.3551 | |
13.1036 | |
13.4704 | |
12.8120 | |
12.5272 | |
12.4536 | |
12.6309 | |
12.5192 | |
12.8265 | |
12.9172 | |
12.5815 | |
12.3312 | |
11.9530 | |
11.8478 | |
11.6719 | |
11.5150 | |
11.4911 | |
11.4114 | |
11.4835 | |
11.4686 | |
11.4342 | |
11.3110 | |
11.4687 | |
11.4099 | |
11.3024 | |
11.2568 | |
11.2825 | |
11.4382 | |
11.3262 | |
11.1499 | |
11.0467 | |
10.9886 | |
11.0732 | |
11.0651 | |
11.0764 | |
11.0835 | |
11.0733 | |
11.1014 | |
10.9886 | |
10.9797 | |
10.9155 | |
10.9422 | |
10.8634 | |
10.8375 | |
10.7386 | |
10.7073 | |
10.7425 | |
10.7220 | |
10.6546 | |
10.6952 | |
10.7099 | |
10.6973 | |
10.6590 | |
10.6324 | |
10.6136 | |
10.6188 | |
10.6609 | |
10.6476 | |
10.6667 | |
10.6495 | |
10.6715 | |
10.6754 | |
10.6458 | |
10.6506 | |
10.6811 | |
10.6650 | |
10.6559 | |
10.6586 | |
10.6441 | |
10.6442 | |
10.6509 | |
10.6537 | |
10.6435 | |
10.6548 | |
10.6506 | |
10.6623 | |
10.6595 | |
10.6450 | |
10.6551 | |
10.6794 | |
10.6755 | |
10.6571 | |
10.6567 | |
10.6483 | |
10.6493 | |
10.6451 | |
10.5704 | |
10.6224 | |
10.6262 | |
10.5893 | |
10.5569 | |
10.5834 | |
10.5771 | |
10.5606 | |
10.5139 | |
10.5254 | |
10.5267 | |
10.5091 | |
10.4218 | |
10.4733 | |
10.4750 | |
10.4865 | |
10.4804 | |
10.4588 | |
10.4975 | |
10.4785 | |
10.4776 | |
10.4696 | |
10.4550 | |
10.4728 | |
10.4552 | |
10.5060 | |
10.4610 | |
10.4357 | |
10.4453 | |
10.4365 | |
10.4548 | |
10.4469 | |
10.4356 | |
10.4550 | |
10.4575 | |
10.4528 | |
10.4732 | |
10.4609 | |
10.4686 | |
10.4391 | |
10.4565 | |
10.4654 | |
10.4654 | |
10.4648 | |
10.4443 | |
10.4407 | |
10.4324 | |
9.9248 | |
10.4086 | |
10.4530 | |
10.4202 | |
10.4070 | |
10.3756 | |
10.3988 | |
10.2944 | |
10.3725 | |
10.3999 | |
10.3763 | |
10.3706 | |
10.3814 | |
10.3242 | |
10.3934 | |
10.4048 | |
10.3545 | |
10.3506 | |
10.3460 | |
10.3466 | |
10.3435 | |
10.3317 | |
10.3412 | |
10.3210 | |
10.3244 | |
10.3095 | |
10.3133 | |
10.3055 | |
10.3077 | |
10.2991 | |
10.2696 | |
10.2754 | |
10.2634 | |
10.2589 | |
10.2661 | |
10.2506 | |
10.2527 | |
10.2509 | |
10.2450 | |
10.2372 | |
10.2433 | |
10.2485 | |
10.2365 | |
10.1982 | |
10.2284 | |
10.2199 | |
10.2125 | |
10.2282 | |
10.1537 | |
10.1178 | |
10.0338 | |
10.0208 | |
9.8345 | |
9.6212 | |
9.5719 | |
9.5728 | |
9.5485 | |
9.5561 | |
9.5805 | |
9.6208 | |
9.6010 | |
9.7107 | |
9.7049 | |
9.6030 | |
9.5128 | |
9.5020 | |
9.5498 | |
9.4665 | |
9.4436 | |
9.4850 | |
9.5012 | |
9.4397 | |
9.4442 | |
9.4467 | |
9.4109 | |
9.3870 | |
9.4324 | |
9.2980 | |
9.3402 | |
9.3046 | |
9.3816 | |
9.3156 | |
9.1858 | |
9.2973 | |
9.2971 | |
9.3399 | |
9.3548 | |
9.2672 | |
9.4352 | |
9.3012 | |
9.3443 | |
9.2746 | |
9.2543 |