История дневной ставки EUR /AWG с Суббота, 10 Апрель 2004.
Максимально было достигнуто
1 евро = 2.8628 арубанский флорин
минимум на
1 евро = 1.7297 арубанский флорин
Date | EUR/AWG |
---|---|
1.9549 | |
1.9439 | |
1.9387 | |
1.9286 | |
1.9206 | |
1.9151 | |
1.9579 | |
1.9353 | |
1.9507 | |
1.9572 | |
1.9675 | |
1.9559 | |
1.9558 | |
1.9396 | |
1.9389 | |
1.9334 | |
1.9516 | |
1.9608 | |
1.9728 | |
1.9737 | |
1.9866 | |
1.9862 | |
1.9689 | |
1.9405 | |
1.9508 | |
1.9756 | |
1.9467 | |
1.9262 | |
1.9296 | |
1.9105 | |
1.9234 | |
1.9024 | |
1.9042 | |
1.8864 | |
1.9065 | |
1.9272 | |
1.9373 | |
1.9424 | |
1.9486 | |
1.9643 | |
1.9634 | |
1.9832 | |
1.9822 | |
1.9941 | |
2.0258 | |
1.9810 | |
1.9670 | |
1.9665 | |
1.9690 | |
1.9400 | |
1.9280 | |
1.9299 | |
1.9460 | |
1.9586 | |
1.9795 | |
1.9747 | |
1.9903 | |
1.9664 | |
1.9302 | |
1.9236 | |
1.9124 | |
1.9229 | |
1.9316 | |
1.9312 | |
1.9530 | |
1.9596 | |
1.9494 | |
1.9319 | |
1.9218 | |
1.9152 | |
1.9129 | |
1.9004 | |
1.8894 | |
1.8657 | |
1.8469 | |
1.8576 | |
1.8031 | |
1.7795 | |
1.7811 | |
1.7744 | |
1.7481 | |
1.7725 | |
1.7316 | |
1.8080 | |
1.8233 | |
1.7960 | |
1.8070 | |
1.7939 | |
1.8320 | |
1.8344 | |
1.8498 | |
1.8338 | |
1.8202 | |
1.8008 | |
1.8753 | |
1.9017 | |
1.8940 | |
1.8747 | |
1.9241 | |
1.9397 | |
1.9231 | |
1.8790 | |
1.8966 | |
1.8917 | |
1.9283 | |
1.9836 | |
1.9700 | |
1.9562 | |
2.0189 | |
2.0360 | |
2.0354 | |
2.0598 | |
2.0213 | |
2.0331 | |
2.0538 | |
2.0395 | |
2.0349 | |
2.0399 | |
2.0299 | |
2.0320 | |
2.0311 | |
2.0331 | |
2.0238 | |
2.0463 | |
2.0870 | |
2.0879 | |
2.0903 | |
2.0904 | |
2.0802 | |
2.0919 | |
2.1053 | |
2.1114 | |
2.1261 | |
2.1378 | |
2.1240 | |
2.1140 | |
2.1202 | |
2.1130 | |
2.1373 | |
2.1249 | |
2.1237 | |
2.1355 | |
2.1364 | |
2.1472 | |
2.1442 | |
2.1825 | |
2.1944 | |
2.2019 | |
2.1986 | |
2.1884 | |
2.1856 | |
2.1705 | |
2.1728 | |
2.1683 | |
2.1435 | |
2.1271 | |
2.1184 | |
2.1478 | |
2.1467 | |
2.1332 | |
2.1688 | |
2.1896 | |
2.1838 | |
2.1692 | |
2.1722 | |
2.1857 | |
2.1740 | |
2.1888 | |
2.2055 | |
2.1999 | |
2.2028 | |
2.1868 | |
2.1798 | |
2.1487 | |
2.1317 | |
2.1349 | |
2.1284 | |
2.0955 | |
2.1257 | |
2.1183 | |
2.1263 | |
2.1221 | |
2.1021 | |
2.1173 | |
2.1363 | |
2.1274 | |
2.1486 | |
2.1229 | |
2.1375 | |
2.1125 | |
2.1169 | |
2.1194 | |
2.0622 | |
2.0421 | |
2.0366 | |
2.0244 | |
2.0300 | |
2.0411 | |
2.0347 | |
2.0026 | |
1.9623 | |
1.9645 | |
1.9457 | |
1.9626 | |
1.9482 | |
1.9558 | |
1.9656 | |
1.9438 | |
1.9852 | |
1.9375 | |
2.0095 | |
2.0519 | |
2.0059 | |
1.9529 | |
1.9509 | |
1.9638 | |
1.9913 | |
1.9835 | |
1.9974 | |
2.0042 | |
2.0150 | |
2.0163 | |
1.9966 | |
2.0044 | |
1.9914 | |
1.9938 | |
1.9819 | |
1.9932 | |
1.9863 | |
2.0031 | |
1.9978 | |
2.0073 | |
1.9847 | |
1.9751 | |
1.9619 | |
1.9800 | |
1.9806 | |
1.9885 | |
1.9734 | |
1.9983 | |
1.9947 | |
2.0188 | |
2.0247 | |
2.0028 | |
2.0165 | |
2.0279 | |
2.0198 | |
2.0318 | |
2.0530 | |
2.0202 | |
2.0373 | |
2.0244 | |
2.0098 | |
2.0102 | |
2.0218 | |
2.0162 | |
2.0132 | |
2.0265 | |
2.0348 | |
2.0261 | |
2.0169 | |
2.0368 | |
2.0399 | |
2.0291 | |
2.0406 | |
2.0463 | |
2.0367 | |
2.0240 | |
2.0583 | |
2.0574 | |
2.0469 | |
2.0652 | |
2.0661 | |
2.0685 | |
2.0523 | |
2.0430 | |
2.0441 | |
2.0438 | |
2.0405 | |
2.0620 | |
2.0206 | |
2.0536 | |
2.0482 | |
2.0637 | |
2.0855 | |
2.0690 | |
2.0839 | |
2.1163 | |
2.1010 | |
2.0869 | |
2.0819 | |
2.0944 | |
2.0599 | |
2.0419 | |
2.0719 | |
2.1032 | |
2.0920 | |
2.0960 | |
2.1021 | |
2.0821 | |
2.0927 | |
2.0783 | |
2.1047 | |
2.0943 | |
2.0782 | |
2.1098 | |
2.1387 | |
2.1300 | |
2.1596 | |
2.1809 | |
2.2167 | |
2.2000 | |
2.1821 | |
2.2236 | |
2.2036 | |
2.2025 | |
2.2052 | |
2.1983 | |
2.2160 | |
2.2124 | |
2.2136 | |
2.2178 | |
2.1939 | |
2.1958 | |
2.1429 | |
2.1499 | |
2.1256 | |
2.1066 | |
2.1042 | |
2.1206 | |
2.1271 | |
2.0972 | |
2.0843 | |
2.0747 | |
2.0862 | |
2.1047 | |
2.1119 | |
2.1020 | |
2.1027 | |
2.1281 | |
2.1487 | |
2.1483 | |
2.1348 | |
2.1494 | |
2.1123 | |
2.1020 | |
2.1186 | |
2.1224 | |
2.0894 | |
2.0600 | |
2.0463 | |
2.0422 | |
2.0073 | |
2.0004 | |
2.0106 | |
2.0269 | |
2.0033 | |
2.0245 | |
1.9746 | |
1.9657 | |
1.9605 | |
1.9545 | |
1.9149 | |
1.9062 | |
1.9191 | |
1.9540 | |
1.9319 | |
1.9164 | |
1.9034 | |
1.9044 | |
1.9097 | |
1.9061 | |
1.9332 | |
1.9238 | |
1.9373 | |
1.9057 | |
1.9047 | |
1.8827 | |
1.8811 | |
1.8711 | |
1.9138 | |
1.9361 | |
1.9093 | |
1.9117 | |
1.9329 | |
1.9872 | |
1.9737 | |
1.9559 | |
1.9791 | |
2.0034 | |
2.0171 | |
2.0242 | |
2.0110 | |
2.0212 | |
2.0055 | |
2.0126 | |
2.0363 | |
2.0119 | |
1.9936 | |
2.0083 | |
1.9775 | |
1.9856 | |
1.9830 | |
1.9978 | |
1.9714 | |
2.0222 | |
2.0214 | |
2.0152 | |
1.9952 | |
2.0094 | |
2.0294 | |
2.0444 | |
2.0429 | |
2.0145 | |
2.0208 | |
2.0382 | |
2.0389 | |
1.9983 | |
2.0191 | |
1.9892 | |
1.9649 | |
1.9649 | |
1.9907 | |
2.0138 | |
2.0022 | |
1.9491 | |
1.9346 | |
1.9550 | |
1.9496 | |
1.9477 | |
1.9623 | |
1.9416 | |
1.9645 | |
1.9450 | |
1.8968 | |
1.9094 | |
1.9264 | |
1.9283 | |
1.9750 | |
1.9828 | |
2.0317 | |
2.0364 | |
2.0067 | |
2.0150 | |
2.0061 | |
2.0287 | |
2.0031 | |
2.0115 | |
2.0802 | |
1.9866 | |
1.9757 | |
1.9645 | |
1.9885 | |
1.9418 | |
1.9736 | |
1.9826 | |
2.0123 | |
2.0338 | |
2.0225 | |
2.0237 | |
1.9586 | |
1.9652 | |
2.0254 | |
1.9962 | |
1.9983 | |
1.9494 | |
1.9253 | |
1.8947 | |
1.9575 | |
1.9437 | |
1.9667 | |
1.8917 | |
1.9448 | |
2.0017 | |
2.0291 | |
2.0345 | |
2.0273 | |
2.0292 | |
2.0118 | |
2.0746 | |
2.1180 | |
2.1361 | |
2.1765 | |
2.1859 | |
2.2238 | |
2.2016 | |
2.2327 | |
2.2270 | |
2.2297 | |
2.2249 | |
2.2321 | |
2.2729 | |
2.2908 | |
2.2799 | |
2.2618 | |
2.2715 | |
2.3000 | |
2.3158 | |
2.3087 | |
2.3501 | |
2.3509 | |
2.3884 | |
2.3977 | |
2.4002 | |
2.4054 | |
2.4206 | |
2.4381 | |
2.4357 | |
2.4511 | |
2.4360 | |
2.4295 | |
2.4281 | |
2.4239 | |
2.4356 | |
2.4435 | |
2.4540 | |
2.4732 | |
2.4726 | |
2.4588 | |
2.4649 | |
2.4515 | |
2.4585 | |
2.4767 | |
2.4924 | |
2.4840 | |
2.4587 | |
2.4583 | |
2.4531 | |
2.4421 | |
2.4224 | |
2.4498 | |
2.4266 | |
2.4467 | |
2.4422 | |
2.4693 | |
2.4512 | |
2.4648 | |
2.4611 | |
2.4246 | |
2.4198 | |
2.4171 | |
2.4009 | |
2.4186 | |
2.4684 | |
2.4482 | |
2.4281 | |
2.4306 | |
2.4205 | |
2.4164 | |
2.3874 | |
2.3705 | |
2.3641 | |
2.3933 | |
2.3879 | |
2.3818 | |
2.3743 | |
2.3741 | |
2.3582 | |
2.3383 | |
2.3036 | |
2.3389 | |
2.3485 | |
2.3911 | |
2.3711 | |
2.3376 | |
2.3169 | |
2.3071 | |
2.3226 | |
2.3433 | |
2.3457 | |
2.3381 | |
2.3355 | |
2.3317 | |
2.2976 | |
2.3014 | |
2.3176 | |
2.3320 | |
2.3315 | |
2.3386 | |
2.3918 | |
2.3983 | |
2.4180 | |
2.4077 | |
2.3839 | |
2.3950 | |
2.3521 | |
2.3612 | |
2.3594 | |
2.3562 | |
2.3154 | |
2.3374 | |
2.3224 | |
2.2904 | |
2.2749 | |
2.2900 | |
2.3094 | |
2.3375 | |
2.3182 | |
2.3236 | |
2.3105 | |
2.3136 | |
2.3472 | |
2.2898 | |
2.2534 | |
2.2417 | |
2.2099 | |
2.2075 | |
2.2213 | |
2.1965 | |
2.1724 | |
2.1953 | |
2.2032 | |
2.2529 | |
2.2359 | |
2.2548 | |
2.2371 | |
2.2349 | |
2.2461 | |
2.2894 | |
2.2990 | |
2.3362 | |
2.3683 | |
2.3526 | |
2.3439 | |
2.3445 | |
2.3859 | |
2.3869 | |
2.3670 | |
2.3527 | |
2.3667 | |
2.3971 | |
2.3711 | |
2.3636 | |
2.3474 | |
2.3488 | |
2.3323 | |
2.2677 | |
2.2828 | |
2.3142 | |
2.3372 | |
2.3288 | |
2.3618 | |
2.4046 | |
2.3839 | |
2.4166 | |
2.4408 | |
2.4627 | |
2.4893 | |
2.4915 | |
2.4630 | |
2.4393 | |
2.3727 | |
2.4183 | |
2.4462 | |
2.4413 | |
2.5296 | |
2.5972 | |
2.5743 | |
2.5823 | |
2.5447 | |
2.5543 | |
2.5725 | |
2.5194 | |
2.5125 | |
2.5997 | |
2.5546 | |
2.5596 | |
2.5759 | |
2.6122 | |
2.5576 | |
2.5122 | |
2.5395 | |
2.5676 | |
2.6570 | |
2.6101 | |
2.5480 | |
2.5852 | |
2.5461 | |
2.5214 | |
2.5408 | |
2.5029 | |
2.5031 | |
2.4715 | |
2.4487 | |
2.4121 | |
2.4293 | |
2.4527 | |
2.4406 | |
2.3849 | |
2.3166 | |
2.3914 | |
2.3544 | |
2.3500 | |
2.3932 | |
2.3807 | |
2.3481 | |
2.4390 | |
2.4339 | |
2.4921 | |
2.4871 | |
2.5038 | |
2.4994 | |
2.4868 | |
2.4503 | |
2.4112 | |
2.3397 | |
2.3035 | |
2.3055 | |
2.2695 | |
2.2679 | |
2.2961 | |
2.3693 | |
2.3552 | |
2.3235 | |
2.3189 | |
2.2525 | |
2.2445 | |
2.2022 | |
2.2107 | |
2.1921 | |
2.1374 | |
2.2050 | |
2.2167 | |
2.2113 | |
2.2984 | |
2.3627 | |
2.3904 | |
2.4112 | |
2.4319 | |
2.4134 | |
2.4118 | |
2.4226 | |
2.4475 | |
2.4399 | |
2.4240 | |
2.4347 | |
2.4362 | |
2.4477 | |
2.4916 | |
2.5331 | |
2.5746 | |
2.6008 | |
2.5799 | |
2.5758 | |
2.5613 | |
2.6223 | |
2.6522 | |
2.6864 | |
2.6795 | |
2.6806 | |
2.6840 | |
2.6498 | |
2.6758 | |
2.6747 | |
2.6448 | |
2.6220 | |
2.6179 | |
2.6291 | |
2.6147 | |
2.5644 | |
2.5646 | |
2.5609 | |
2.5212 | |
2.5327 | |
2.5767 | |
2.5487 | |
2.5452 | |
2.5030 | |
2.4961 | |
2.5193 | |
2.4814 | |
2.4699 | |
2.4857 | |
2.5389 | |
2.5069 | |
2.4209 | |
2.4347 | |
2.3892 | |
2.3410 | |
2.3138 | |
2.3897 | |
2.3991 | |
2.3563 | |
2.4353 | |
2.3271 | |
2.2593 | |
2.2519 | |
2.2797 | |
2.2917 | |
2.3335 | |
2.2932 | |
2.3492 | |
2.3616 | |
2.3934 | |
2.4328 | |
2.5290 | |
2.4980 | |
2.4417 | |
2.3153 | |
2.2644 | |
2.3037 | |
2.2719 | |
2.2868 | |
2.2717 | |
2.2359 | |
2.3878 | |
2.4260 | |
2.4174 | |
2.5814 | |
2.6371 | |
2.5387 | |
2.5298 | |
2.6183 | |
2.6447 | |
2.6335 | |
2.6771 | |
2.7888 | |
2.8196 | |
2.8437 | |
2.8467 | |
2.8082 | |
2.8204 | |
2.7769 | |
2.7707 | |
2.8100 | |
2.7823 | |
2.8195 | |
2.7793 | |
2.7785 | |
2.7728 | |
2.8004 | |
2.8474 | |
2.8325 | |
2.8118 | |
2.8278 | |
2.7589 | |
2.8193 | |
2.7487 | |
2.7211 | |
2.6535 | |
2.6238 | |
2.5990 | |
2.6546 | |
2.6454 | |
2.5952 | |
2.6636 | |
2.6311 | |
2.6168 | |
2.5789 | |
2.5755 | |
2.6340 | |
2.6245 | |
2.6613 | |
2.6249 | |
2.6061 | |
2.5909 | |
2.5801 | |
2.5336 | |
2.5438 | |
2.5226 | |
2.5483 | |
2.5225 | |
2.4824 | |
2.4706 | |
2.4395 | |
2.4437 | |
2.4125 | |
2.4394 | |
2.4701 | |
2.4494 | |
2.4724 | |
2.4676 | |
2.4388 | |
2.4380 | |
2.4097 | |
2.4003 | |
2.3913 | |
2.4145 | |
2.4082 | |
2.4096 | |
2.4245 | |
2.4364 | |
2.4431 | |
2.4298 | |
2.4255 | |
2.3924 | |
2.3931 | |
2.3850 | |
2.3810 | |
2.3599 | |
2.3442 | |
2.3581 | |
2.3524 | |
2.3202 | |
2.3147 | |
2.3164 | |
2.3187 | |
2.3151 | |
2.3303 | |
2.3542 | |
2.3542 | |
2.3428 | |
2.3680 | |
2.3849 | |
2.3493 | |
2.2942 | |
2.2936 | |
2.2762 | |
2.2774 | |
2.2464 | |
2.2416 | |
2.2558 | |
2.2790 | |
2.2835 | |
2.2707 | |
2.2736 | |
2.3006 | |
2.2892 | |
2.3102 | |
2.2775 | |
2.3004 | |
2.2855 | |
2.2610 | |
2.2425 | |
2.2808 | |
2.2908 | |
2.2497 | |
2.2516 | |
2.2544 | |
2.3156 | |
2.2815 | |
2.2987 | |
2.2945 | |
2.2764 | |
2.2538 | |
2.2175 | |
2.1897 | |
2.1652 | |
2.1698 | |
2.1504 | |
2.1780 | |
2.1385 | |
2.1502 | |
2.1223 | |
2.1369 | |
2.1307 | |
2.1427 | |
2.1634 | |
2.1997 | |
2.1693 | |
2.1618 | |
2.1177 | |
2.1228 | |
2.1478 | |
2.1393 | |
2.1097 | |
2.1167 | |
2.1018 | |
2.0917 | |
2.1132 | |
2.1475 | |
2.1441 | |
2.1542 | |
2.1591 | |
2.1331 | |
2.1566 | |
2.1743 | |
2.1992 | |
2.2434 | |
2.1917 | |
2.1892 | |
2.2134 | |
2.2128 | |
2.1845 | |
2.1580 | |
2.1595 | |
2.1587 | |
2.1324 | |
2.1759 | |
2.1755 | |
2.1610 | |
2.1968 | |
2.2369 | |
2.2504 | |
2.2608 | |
2.2974 | |
2.3019 | |
2.3247 | |
2.3298 | |
2.3228 | |
2.3007 | |
2.3086 | |
2.3584 | |
2.3916 | |
2.3630 | |
2.3729 | |
2.3387 | |
2.3215 | |
2.2888 | |
2.3338 | |
2.3362 | |
2.3421 | |
2.3446 | |
2.4136 | |
2.4358 | |
2.3975 | |
2.3819 | |
2.4020 | |
2.3761 | |
2.3341 | |
2.3168 | |
2.3130 | |
2.2813 | |
2.2900 | |
2.2383 | |
2.2161 | |
2.1992 | |
2.1997 | |
2.1771 | |
2.1932 | |
2.1602 | |
2.1571 | |
2.1804 | |
2.2097 | |
2.1957 | |
2.1547 | |
2.1739 | |
2.2251 | |
2.2205 | |
2.2004 | |
2.1819 | |
2.1674 | |
2.1579 | |
2.2046 | |
2.1830 | |
2.1472 | |
2.1504 | |
2.1213 | |
2.1375 | |
2.1234 | |
2.1519 | |
2.1613 |