История дневной ставки EUR /ETB с Среда, 14 Апрель 2004.
Максимально было достигнуто
1 евро = 256.5000 эфиопский быр
минимум на
1 евро = 10.0942 эфиопский быр
Date | EUR/ETB |
---|---|
61.9436 | |
62.4486 | |
61.9581 | |
61.7525 | |
61.4109 | |
60.7745 | |
60.4106 | |
61.6038 | |
61.0297 | |
61.6164 | |
61.9115 | |
62.0739 | |
61.6192 | |
61.5310 | |
61.0685 | |
60.9829 | |
60.4388 | |
60.9413 | |
61.4347 | |
61.8395 | |
61.8087 | |
62.3299 | |
62.1554 | |
61.4473 | |
60.3726 | |
60.9239 | |
61.2531 | |
61.0464 | |
59.7334 | |
59.7778 | |
59.0889 | |
59.3996 | |
58.6344 | |
58.9705 | |
58.2287 | |
58.5217 | |
59.0822 | |
59.3262 | |
59.6843 | |
59.7971 | |
60.0270 | |
60.0725 | |
60.6153 | |
60.4563 | |
60.8823 | |
61.8449 | |
60.3946 | |
59.5842 | |
59.5127 | |
59.8153 | |
58.8910 | |
58.4068 | |
58.4447 | |
58.9011 | |
59.2003 | |
59.5957 | |
59.3448 | |
60.0866 | |
59.3170 | |
57.7216 | |
57.4555 | |
57.0318 | |
57.4392 | |
57.8109 | |
57.5187 | |
58.2017 | |
58.2169 | |
58.0809 | |
57.6141 | |
57.2323 | |
57.0385 | |
56.8539 | |
56.3632 | |
56.0713 | |
55.1184 | |
54.5592 | |
54.9343 | |
53.2878 | |
52.7828 | |
52.1221 | |
52.0515 | |
51.2612 | |
51.7247 | |
50.7010 | |
52.8371 | |
53.3907 | |
52.4100 | |
52.8470 | |
52.2520 | |
53.3907 | |
53.4963 | |
53.8446 | |
53.7642 | |
52.9625 | |
52.5155 | |
54.4094 | |
55.0664 | |
54.8056 | |
54.0975 | |
55.4232 | |
55.9274 | |
55.2972 | |
53.9103 | |
54.3568 | |
54.3219 | |
55.2765 | |
56.3639 | |
55.9967 | |
55.3375 | |
56.9689 | |
57.4954 | |
57.1778 | |
57.5040 | |
55.9630 | |
56.3028 | |
56.7112 | |
56.1249 | |
56.0350 | |
256.5000 | |
54.9698 | |
54.8156 | |
54.6011 | |
54.0159 | |
53.7249 | |
53.9389 | |
54.9259 | |
54.9426 | |
54.7676 | |
54.1772 | |
53.7791 | |
53.8465 | |
54.0464 | |
54.3389 | |
54.3845 | |
54.1404 | |
53.8550 | |
53.3126 | |
53.1347 | |
52.7925 | |
52.7381 | |
52.2787 | |
52.0816 | |
52.1490 | |
51.9353 | |
52.3116 | |
51.9060 | |
52.8040 | |
52.9484 | |
53.2472 | |
52.4307 | |
51.8665 | |
51.5882 | |
51.0378 | |
50.6940 | |
50.3128 | |
49.4766 | |
49.0422 | |
48.2215 | |
48.4869 | |
48.2228 | |
47.6990 | |
48.4731 | |
48.7818 | |
48.6789 | |
47.7219 | |
47.6471 | |
47.8805 | |
47.6403 | |
47.8820 | |
48.1490 | |
48.0152 | |
47.7269 | |
47.0710 | |
46.4145 | |
45.5525 | |
44.9334 | |
44.8051 | |
44.6008 | |
44.0582 | |
44.2331 | |
43.8516 | |
44.0347 | |
43.3840 | |
43.0012 | |
43.2416 | |
43.3262 | |
43.4389 | |
43.0436 | |
42.4903 | |
42.4928 | |
41.8174 | |
41.4606 | |
41.4691 | |
39.9556 | |
40.0042 | |
39.8464 | |
38.2552 | |
38.7694 | |
39.2550 | |
38.7768 | |
38.0852 | |
37.0625 | |
36.8833 | |
35.9120 | |
36.2068 | |
36.1039 | |
35.6885 | |
35.9302 | |
35.5934 | |
36.4121 | |
35.1556 | |
36.4506 | |
36.9334 | |
36.1876 | |
34.7093 | |
34.6019 | |
34.9732 | |
35.0209 | |
35.2321 | |
35.5652 | |
35.6241 | |
35.8654 | |
35.7896 | |
35.3760 | |
35.3567 | |
34.8238 | |
34.0662 | |
33.3819 | |
33.3161 | |
32.7900 | |
32.9957 | |
32.9085 | |
32.9013 | |
32.3613 | |
32.4004 | |
32.1357 | |
32.3719 | |
32.4318 | |
32.1769 | |
31.9566 | |
32.2722 | |
32.3588 | |
32.7798 | |
32.5052 | |
32.2481 | |
32.3985 | |
32.7612 | |
32.3606 | |
32.8850 | |
32.8416 | |
32.5930 | |
32.6591 | |
32.6992 | |
32.0789 | |
32.1986 | |
32.2504 | |
32.1569 | |
31.9594 | |
32.4287 | |
32.5343 | |
32.3650 | |
32.1554 | |
32.3617 | |
32.2098 | |
32.0705 | |
32.1337 | |
32.3211 | |
32.1478 | |
32.1662 | |
32.2898 | |
32.6090 | |
32.1695 | |
32.6082 | |
32.4370 | |
32.4872 | |
32.1753 | |
31.9054 | |
31.9956 | |
31.9331 | |
31.9029 | |
32.0492 | |
31.3326 | |
31.9060 | |
31.8196 | |
31.9678 | |
32.3077 | |
31.9322 | |
32.1933 | |
32.6116 | |
32.3247 | |
32.1596 | |
32.1048 | |
32.2517 | |
31.8500 | |
31.5067 | |
32.0531 | |
32.2613 | |
32.2308 | |
32.3372 | |
32.3892 | |
32.0757 | |
32.2079 | |
32.0423 | |
32.3816 | |
32.2551 | |
32.0046 | |
32.4413 | |
32.8200 | |
32.8492 | |
33.2599 | |
33.6003 | |
33.9920 | |
33.7112 | |
33.8863 | |
34.3197 | |
33.8381 | |
33.8919 | |
33.8913 | |
33.7108 | |
33.9931 | |
33.8046 | |
33.9790 | |
34.1221 | |
33.6682 | |
33.5900 | |
32.8541 | |
32.8635 | |
32.4683 | |
32.4647 | |
32.3082 | |
32.4769 | |
32.6892 | |
32.2255 | |
31.7121 | |
31.6310 | |
31.7409 | |
32.0276 | |
32.1665 | |
27.7205 | |
27.7186 | |
28.0730 | |
28.1943 | |
28.1987 | |
27.7343 | |
27.9034 | |
27.5985 | |
27.5512 | |
27.6779 | |
27.3245 | |
27.2749 | |
26.8084 | |
26.4710 | |
26.4502 | |
25.8463 | |
25.8757 | |
25.8841 | |
25.8866 | |
25.6579 | |
25.8137 | |
25.3791 | |
25.1964 | |
25.1913 | |
25.1005 | |
24.4942 | |
24.2180 | |
24.4914 | |
24.9402 | |
24.4377 | |
24.4058 | |
24.2380 | |
24.1994 | |
24.2531 | |
24.1600 | |
24.4789 | |
23.9723 | |
24.4549 | |
23.7549 | |
23.9494 | |
23.7259 | |
23.5914 | |
23.4943 | |
23.9802 | |
24.2662 | |
23.8162 | |
23.8508 | |
24.0985 | |
24.7201 | |
24.5953 | |
24.3301 | |
24.5510 | |
24.9695 | |
24.9597 | |
25.0613 | |
24.8206 | |
24.9099 | |
24.7124 | |
24.8135 | |
25.0847 | |
24.7722 | |
24.4999 | |
24.6732 | |
24.2361 | |
24.2509 | |
24.2835 | |
24.3813 | |
24.0855 | |
24.5518 | |
24.5039 | |
24.3792 | |
24.2495 | |
24.3185 | |
24.5302 | |
24.6302 | |
24.5340 | |
24.2583 | |
24.2456 | |
24.4249 | |
24.3576 | |
23.8833 | |
24.0671 | |
23.7296 | |
23.4091 | |
23.4189 | |
23.6365 | |
23.9015 | |
23.7355 | |
23.1687 | |
22.9184 | |
23.1462 | |
23.0640 | |
23.0368 | |
23.1428 | |
22.8946 | |
23.1607 | |
22.8959 | |
22.3170 | |
22.4592 | |
22.5967 | |
22.6248 | |
23.1405 | |
23.2447 | |
23.7897 | |
23.7914 | |
23.4217 | |
23.5019 | |
23.3780 | |
23.6223 | |
23.3004 | |
23.3755 | |
24.1489 | |
23.0642 | |
22.9187 | |
22.7622 | |
23.0131 | |
22.4480 | |
22.8146 | |
22.8993 | |
23.2326 | |
23.4002 | |
23.3025 | |
23.2413 | |
22.4857 | |
22.5956 | |
23.2671 | |
22.9343 | |
22.8545 | |
22.2487 | |
21.9964 | |
21.6367 | |
22.2732 | |
22.1088 | |
22.3511 | |
21.5256 | |
22.0993 | |
22.7719 | |
23.0454 | |
23.0842 | |
22.9740 | |
23.0012 | |
22.7473 | |
23.4803 | |
23.9177 | |
24.1269 | |
24.5921 | |
24.6855 | |
25.0880 | |
24.7873 | |
25.1046 | |
24.9864 | |
25.0124 | |
24.9494 | |
25.1393 | |
25.4282 | |
25.6241 | |
25.4338 | |
25.2105 | |
25.3556 | |
25.6293 | |
25.7245 | |
25.6883 | |
26.1299 | |
26.1971 | |
26.5026 | |
26.5185 | |
26.5535 | |
26.5627 | |
26.6947 | |
26.8652 | |
26.8457 | |
26.8274 | |
26.6601 | |
26.5404 | |
26.6242 | |
26.6164 | |
26.6529 | |
26.7570 | |
26.8441 | |
27.0963 | |
26.9816 | |
26.8689 | |
26.8844 | |
26.6811 | |
26.6886 | |
26.5908 | |
26.8013 | |
26.8020 | |
26.5441 | |
26.4523 | |
26.4008 | |
26.2127 | |
26.0154 | |
26.2922 | |
26.0304 | |
26.1131 | |
26.1252 | |
26.4001 | |
26.1909 | |
26.2728 | |
26.1971 | |
25.8198 | |
25.7447 | |
25.6791 | |
25.5082 | |
25.6618 | |
26.1784 | |
25.9362 | |
25.6926 | |
25.7268 | |
25.5505 | |
25.5520 | |
25.2014 | |
24.9049 | |
24.9285 | |
25.1877 | |
25.1462 | |
25.0404 | |
24.9321 | |
24.9474 | |
24.7202 | |
24.4485 | |
24.1212 | |
24.4731 | |
24.5917 | |
24.9456 | |
24.7322 | |
24.3204 | |
24.1401 | |
23.9853 | |
24.1612 | |
24.3446 | |
24.3050 | |
24.2393 | |
24.1994 | |
24.1184 | |
23.7168 | |
23.8690 | |
23.8903 | |
24.0381 | |
23.9719 | |
24.2308 | |
24.5543 | |
24.6246 | |
24.8358 | |
24.6334 | |
24.4164 | |
24.4367 | |
23.9188 | |
24.0762 | |
24.1039 | |
23.9667 | |
23.5421 | |
23.7553 | |
23.5292 | |
23.2439 | |
23.0744 | |
23.2152 | |
23.3492 | |
23.6603 | |
23.4465 | |
23.4085 | |
23.2814 | |
23.2859 | |
23.6468 | |
23.0434 | |
22.6384 | |
22.5225 | |
22.1530 | |
22.1497 | |
22.2055 | |
21.9706 | |
21.7271 | |
21.8315 | |
21.9989 | |
22.4018 | |
22.1731 | |
22.2934 | |
22.1082 | |
22.0499 | |
22.1236 | |
22.5098 | |
22.5686 | |
22.9037 | |
23.1779 | |
22.9806 | |
22.8605 | |
22.8458 | |
23.2304 | |
23.2335 | |
23.0195 | |
22.8639 | |
23.0234 | |
23.3078 | |
22.9980 | |
22.9461 | |
22.7321 | |
22.7281 | |
22.5499 | |
21.9215 | |
22.0410 | |
22.3421 | |
22.5236 | |
22.4751 | |
22.7820 | |
23.1061 | |
22.9314 | |
23.2215 | |
23.3646 | |
23.5758 | |
23.8126 | |
23.8390 | |
23.5510 | |
23.3216 | |
22.6761 | |
23.1048 | |
23.3673 | |
23.3092 | |
24.1313 | |
24.7627 | |
24.5223 | |
24.4301 | |
24.2227 | |
24.2687 | |
24.4280 | |
23.8738 | |
23.8193 | |
24.6118 | |
24.1684 | |
24.1947 | |
24.3364 | |
24.6074 | |
24.0570 | |
23.7472 | |
23.8830 | |
24.1246 | |
24.9777 | |
24.5530 | |
23.9047 | |
24.2320 | |
18.1940 | |
18.0188 | |
18.1481 | |
17.8731 | |
17.8620 | |
17.6322 | |
17.4420 | |
17.1864 | |
17.3013 | |
17.4555 | |
17.3627 | |
16.9485 | |
16.4669 | |
16.9922 | |
16.7182 | |
16.6755 | |
16.9750 | |
16.8738 | |
16.6393 | |
17.2526 | |
17.2256 | |
17.6292 | |
17.5942 | |
17.6945 | |
17.8203 | |
17.5616 | |
17.3065 | |
17.0157 | |
16.5041 | |
16.2335 | |
16.2474 | |
14.2667 | |
14.2530 | |
14.4111 | |
14.8678 | |
14.7713 | |
14.5698 | |
14.5353 | |
14.1028 | |
14.0525 | |
13.7832 | |
13.8283 | |
13.7100 | |
13.3624 | |
13.7737 | |
13.8443 | |
13.8027 | |
14.6069 | |
14.8320 | |
15.0256 | |
15.0811 | |
15.1059 | |
15.0650 | |
15.0867 | |
15.0996 | |
15.1120 | |
15.1323 | |
15.1259 | |
14.6358 | |
14.7103 | |
14.7834 | |
15.0469 | |
15.2464 | |
15.4788 | |
15.6820 | |
15.5497 | |
15.4765 | |
15.3827 | |
15.7474 | |
15.9194 | |
16.1152 | |
16.0710 | |
16.0691 | |
16.0840 | |
15.9206 | |
16.0279 | |
16.0151 | |
15.8319 | |
15.6891 | |
15.6570 | |
15.7446 | |
14.7292 | |
14.4493 | |
14.4509 | |
14.4292 | |
14.2081 | |
14.2690 | |
14.5187 | |
14.3580 | |
14.3416 | |
14.1042 | |
14.1069 | |
14.2572 | |
14.0365 | |
13.9141 | |
13.9689 | |
14.2748 | |
14.1108 | |
13.6244 | |
13.6795 | |
13.4256 | |
13.1501 | |
12.9906 | |
13.3854 | |
13.4636 | |
13.2405 | |
13.6490 | |
12.9680 | |
12.6687 | |
12.5823 | |
12.7229 | |
12.7018 | |
12.9413 | |
12.7122 | |
13.0126 | |
13.0165 | |
12.8856 | |
12.8000 | |
13.2945 | |
13.1204 | |
12.8240 | |
12.1637 | |
11.8209 | |
12.0344 | |
11.8772 | |
11.9176 | |
11.8396 | |
11.6393 | |
12.4454 | |
12.6620 | |
12.5771 | |
13.4317 | |
13.5652 | |
13.2287 | |
13.1782 | |
13.6489 | |
13.7410 | |
13.7127 | |
13.9513 | |
14.5328 | |
14.6967 | |
14.8312 | |
14.8253 | |
14.5500 | |
14.6163 | |
14.3262 | |
14.3205 | |
14.5275 | |
14.3783 | |
14.5554 | |
14.3417 | |
14.3412 | |
14.2969 | |
14.4330 | |
14.6650 | |
14.5775 | |
14.4549 | |
14.5282 | |
14.1841 | |
14.4921 | |
14.0900 | |
13.8862 | |
13.4964 | |
13.3391 | |
13.2128 | |
13.4782 | |
13.4137 | |
13.1397 | |
13.4547 | |
13.2947 | |
13.2137 | |
13.0223 | |
13.0047 | |
13.2161 | |
13.1745 | |
13.3632 | |
13.1777 | |
13.0839 | |
13.0045 | |
12.9510 | |
12.7121 | |
12.7604 | |
12.6817 | |
12.7858 | |
12.6592 | |
12.4630 | |
12.3530 | |
12.2427 | |
12.2606 | |
12.1012 | |
12.2381 | |
12.3824 | |
12.2793 | |
12.3984 | |
12.3844 | |
12.2346 | |
12.2320 | |
12.0801 | |
12.0384 | |
11.9602 | |
12.0782 | |
12.0107 | |
12.0206 | |
12.0644 | |
12.1243 | |
12.1283 | |
12.0621 | |
12.0421 | |
11.8712 | |
11.8762 | |
11.8360 | |
11.8138 | |
11.7099 | |
11.6349 | |
11.6925 | |
11.6828 | |
11.4283 | |
11.3779 | |
11.3851 | |
11.3992 | |
11.3679 | |
11.4233 | |
11.5364 | |
11.5378 | |
11.4823 | |
11.6065 | |
11.6541 | |
11.4835 | |
11.2098 | |
11.2130 | |
11.1232 | |
11.1294 | |
10.9754 | |
10.9562 | |
11.0239 | |
11.1221 | |
11.1504 | |
11.0860 | |
11.1106 | |
11.2350 | |
11.1783 | |
11.2774 | |
11.1207 | |
11.1723 | |
11.0974 | |
11.0345 | |
10.9467 | |
11.1389 | |
11.1831 | |
10.9798 | |
10.9909 | |
11.0025 | |
11.2534 | |
11.1316 | |
11.2167 | |
11.1886 | |
11.1074 | |
10.9945 | |
10.7664 | |
10.6821 | |
10.5577 | |
10.5312 | |
10.4362 | |
10.4302 | |
10.4254 | |
10.4825 | |
10.3477 | |
10.4172 | |
10.3858 | |
10.4443 | |
10.5471 | |
10.7210 | |
10.5737 | |
10.5368 | |
10.4263 | |
10.3476 | |
10.4676 | |
10.4228 | |
10.2802 | |
10.3115 | |
10.2397 | |
10.1892 | |
10.2938 | |
10.4597 | |
10.4419 | |
10.4914 | |
10.4746 | |
10.3882 | |
10.4964 | |
10.5835 | |
10.7057 | |
10.9216 | |
10.6697 | |
10.6547 | |
10.7341 | |
10.7702 | |
10.6313 | |
10.5029 | |
10.4489 | |
10.5041 | |
10.3759 | |
10.5856 | |
10.5312 | |
10.5103 | |
10.6860 | |
10.8794 | |
10.9447 | |
10.8176 | |
11.1147 | |
11.1624 | |
11.2671 | |
11.3297 | |
11.2947 | |
11.1894 | |
11.1877 | |
11.4288 | |
11.6219 | |
11.4338 | |
11.5284 | |
11.3641 | |
11.2829 | |
10.9936 | |
11.2149 | |
11.2893 | |
11.3166 | |
11.3301 | |
11.5917 | |
11.7661 | |
11.5785 | |
11.5075 | |
11.6004 | |
11.4773 | |
11.2701 | |
11.1331 | |
11.1172 | |
11.0155 | |
11.0622 | |
10.8235 | |
10.6451 | |
10.6446 | |
10.5708 | |
10.4867 | |
10.6250 | |
10.4613 | |
10.3622 | |
10.4161 | |
10.7146 | |
10.4765 | |
10.4289 | |
10.5480 | |
10.5902 | |
10.5924 | |
10.6665 | |
10.5806 | |
10.5205 | |
10.5380 | |
10.4938 | |
10.4852 | |
10.3806 | |
10.2321 | |
10.3629 | |
10.3136 | |
10.6021 | |
10.5450 |