История дневной ставки EUR /FKP с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 евро = 0.9755 фунт Фолклендских островов
минимум на
1 евро = 0.6555 фунт Фолклендских островов
Date | EUR/FKP |
---|---|
0.8465 | |
0.8515 | |
0.8504 | |
0.8545 | |
0.8593 | |
0.8574 | |
0.8531 | |
0.8628 | |
0.8537 | |
0.8582 | |
0.8558 | |
0.8576 | |
0.8544 | |
0.8527 | |
0.8554 | |
0.8554 | |
0.8561 | |
0.8531 | |
0.8570 | |
0.8522 | |
0.8562 | |
0.8608 | |
0.8594 | |
0.8671 | |
0.8673 | |
0.8633 | |
0.8576 | |
0.8578 | |
0.8675 | |
0.8750 | |
0.8715 | |
0.8684 | |
0.8726 | |
0.8711 | |
0.8643 | |
0.8636 | |
0.8668 | |
0.8672 | |
0.8634 | |
0.8593 | |
0.8549 | |
0.8584 | |
0.8541 | |
0.8599 | |
0.8608 | |
0.8570 | |
0.8635 | |
0.8598 | |
0.8555 | |
0.8598 | |
0.8583 | |
0.8539 | |
0.8600 | |
0.8616 | |
0.8671 | |
0.8695 | |
0.8682 | |
0.8719 | |
0.8787 | |
0.8846 | |
0.8829 | |
0.8813 | |
0.8887 | |
0.8796 | |
0.8874 | |
0.8832 | |
0.8921 | |
0.8786 | |
0.8782 | |
0.8871 | |
0.8809 | |
0.8851 | |
0.8806 | |
0.8731 | |
0.8592 | |
0.8609 | |
0.8649 | |
0.8664 | |
0.8781 | |
0.8701 | |
0.8621 | |
0.8742 | |
0.8671 | |
0.8766 | |
0.8673 | |
0.8936 | |
0.8764 | |
0.8666 | |
0.8604 | |
0.8540 | |
0.8447 | |
0.8430 | |
0.8439 | |
0.8373 | |
0.8481 | |
0.8492 | |
0.8442 | |
0.8612 | |
0.8625 | |
0.8588 | |
0.8577 | |
0.8536 | |
0.8519 | |
0.8502 | |
0.8469 | |
0.8564 | |
0.8408 | |
0.8411 | |
0.8366 | |
0.8411 | |
0.8286 | |
0.8355 | |
0.8319 | |
0.8356 | |
0.8452 | |
0.8352 | |
0.8395 | |
0.8361 | |
0.8343 | |
0.8383 | |
0.8429 | |
0.8538 | |
0.8541 | |
0.8508 | |
0.8482 | |
0.8391 | |
0.8476 | |
0.8543 | |
0.8495 | |
0.8435 | |
0.8455 | |
0.8501 | |
0.8539 | |
0.8537 | |
0.8584 | |
0.8536 | |
0.8580 | |
0.8574 | |
0.8558 | |
0.8510 | |
0.8477 | |
0.8548 | |
0.8538 | |
0.8628 | |
0.8544 | |
0.8564 | |
0.8595 | |
0.8555 | |
0.8591 | |
0.8600 | |
0.8599 | |
0.8629 | |
0.8594 | |
0.8592 | |
0.8673 | |
0.8694 | |
0.8607 | |
0.8660 | |
0.8494 | |
0.8544 | |
0.8609 | |
0.8581 | |
0.8574 | |
0.8650 | |
0.8647 | |
0.8719 | |
0.8767 | |
0.8824 | |
0.8879 | |
0.8891 | |
0.8992 | |
0.9029 | |
0.9076 | |
0.9100 | |
0.9117 | |
0.9067 | |
0.8952 | |
0.8887 | |
0.8972 | |
0.8980 | |
0.9009 | |
0.9074 | |
0.9089 | |
0.9042 | |
0.9074 | |
0.9071 | |
0.9176 | |
0.9237 | |
0.8981 | |
0.8932 | |
0.9023 | |
0.9060 | |
0.8975 | |
0.8992 | |
0.9132 | |
0.9049 | |
0.9038 | |
0.9054 | |
0.9136 | |
0.9022 | |
0.8973 | |
0.8877 | |
0.8910 | |
0.8935 | |
0.8946 | |
0.8766 | |
0.8761 | |
0.8714 | |
0.8733 | |
0.8722 | |
0.8829 | |
0.8916 | |
0.9283 | |
0.9101 | |
0.8720 | |
0.8729 | |
0.8394 | |
0.8334 | |
0.8447 | |
0.8512 | |
0.8438 | |
0.8534 | |
0.8574 | |
0.8499 | |
0.8543 | |
0.8570 | |
0.8394 | |
0.8416 | |
0.8560 | |
0.8537 | |
0.8552 | |
0.8585 | |
0.8633 | |
0.8633 | |
0.8597 | |
0.8745 | |
0.8930 | |
0.8869 | |
0.8843 | |
0.8855 | |
0.8948 | |
0.9087 | |
0.9083 | |
0.9137 | |
0.9286 | |
0.9248 | |
0.9121 | |
0.8983 | |
0.8996 | |
0.8961 | |
0.8927 | |
0.8949 | |
0.8950 | |
0.8919 | |
0.8881 | |
0.8828 | |
0.8774 | |
0.8665 | |
0.8552 | |
0.8649 | |
0.8673 | |
0.8630 | |
0.8618 | |
0.8575 | |
0.8564 | |
0.8546 | |
0.8500 | |
0.8603 | |
0.8658 | |
0.8753 | |
0.8768 | |
0.8778 | |
0.8685 | |
0.8819 | |
0.8911 | |
0.8978 | |
0.9020 | |
0.8966 | |
0.8998 | |
0.9041 | |
0.8923 | |
0.8845 | |
0.8911 | |
0.8732 | |
0.8736 | |
0.8887 | |
0.8843 | |
0.8806 | |
0.8779 | |
0.8876 | |
0.8960 | |
0.8877 | |
0.8900 | |
0.9026 | |
0.9059 | |
0.8975 | |
0.8933 | |
0.8930 | |
0.8913 | |
0.8924 | |
0.8846 | |
0.8871 | |
0.8857 | |
0.8812 | |
0.8772 | |
0.8804 | |
0.8787 | |
0.8733 | |
0.8778 | |
0.8798 | |
0.8794 | |
0.8773 | |
0.8760 | |
0.8635 | |
0.8718 | |
0.8752 | |
0.8749 | |
0.8796 | |
0.8874 | |
0.8908 | |
0.8819 | |
0.8862 | |
0.8882 | |
0.8869 | |
0.8798 | |
0.8765 | |
0.8893 | |
0.8821 | |
0.8890 | |
0.8876 | |
0.8808 | |
0.8823 | |
0.8808 | |
0.8937 | |
0.8863 | |
0.8891 | |
0.8814 | |
0.8818 | |
0.8903 | |
0.8901 | |
0.8934 | |
0.8839 | |
0.8797 | |
0.8849 | |
0.9080 | |
0.9203 | |
0.9255 | |
0.9158 | |
0.9082 | |
0.9050 | |
0.8956 | |
0.8935 | |
0.8791 | |
0.8848 | |
0.8783 | |
0.8789 | |
0.8754 | |
0.8838 | |
0.8723 | |
0.8685 | |
0.8649 | |
0.8487 | |
0.8418 | |
0.8435 | |
0.8472 | |
0.8448 | |
0.8505 | |
0.8519 | |
0.8624 | |
0.8660 | |
0.8697 | |
0.8617 | |
0.8487 | |
0.8489 | |
0.8432 | |
0.8595 | |
0.8542 | |
0.8567 | |
0.8790 | |
0.8673 | |
0.8494 | |
0.8492 | |
0.8371 | |
0.8366 | |
0.8428 | |
0.8525 | |
0.8488 | |
0.8569 | |
0.8887 | |
0.8941 | |
0.8872 | |
0.9001 | |
0.8987 | |
0.8701 | |
0.8649 | |
0.8550 | |
0.8403 | |
0.8358 | |
0.8511 | |
0.8594 | |
0.8652 | |
0.8475 | |
0.8443 | |
0.8367 | |
0.8347 | |
0.8503 | |
0.8379 | |
0.7266 | |
0.7651 | |
0.7703 | |
0.7698 | |
0.7524 | |
0.7633 | |
0.7738 | |
0.7760 | |
0.7723 | |
0.7694 | |
0.7789 | |
0.7938 | |
0.7836 | |
0.7720 | |
0.7672 | |
0.7626 | |
0.7585 | |
0.7713 | |
0.7659 | |
0.7645 | |
0.7590 | |
0.7485 | |
0.7459 | |
0.7487 | |
0.7416 | |
0.7314 | |
0.7328 | |
0.7246 | |
0.7239 | |
0.7206 | |
0.6992 | |
0.6969 | |
0.7048 | |
0.7114 | |
0.7144 | |
0.7204 | |
0.7325 | |
0.7401 | |
0.7387 | |
0.7409 | |
0.7212 | |
0.7335 | |
0.7313 | |
0.7307 | |
0.7361 | |
0.7108 | |
0.7068 | |
0.7027 | |
0.7127 | |
0.6957 | |
0.7106 | |
0.7085 | |
0.7133 | |
0.7167 | |
0.7230 | |
0.7355 | |
0.7188 | |
0.7096 | |
0.7227 | |
0.7157 | |
0.7374 | |
0.7143 | |
0.7207 | |
0.7205 | |
0.7343 | |
0.7313 | |
0.7321 | |
0.7129 | |
0.7173 | |
0.7279 | |
0.7334 | |
0.7389 | |
0.7444 | |
0.7541 | |
0.7452 | |
0.7682 | |
0.7799 | |
0.7824 | |
0.7834 | |
0.7846 | |
0.7954 | |
0.7868 | |
0.7927 | |
0.7921 | |
0.7961 | |
0.7841 | |
0.7817 | |
0.7879 | |
0.7918 | |
0.7925 | |
0.7869 | |
0.7813 | |
0.7852 | |
0.7971 | |
0.8013 | |
0.7904 | |
0.7960 | |
0.7988 | |
0.7974 | |
0.7960 | |
0.7913 | |
0.7921 | |
0.7971 | |
0.7941 | |
0.8004 | |
0.7988 | |
0.7994 | |
0.8090 | |
0.8120 | |
0.8103 | |
0.8153 | |
0.8156 | |
0.8226 | |
0.8240 | |
0.8214 | |
0.8261 | |
0.8275 | |
0.8265 | |
0.8388 | |
0.8370 | |
0.8337 | |
0.8243 | |
0.8246 | |
0.8201 | |
0.8318 | |
0.8295 | |
0.8247 | |
0.8252 | |
0.8341 | |
0.8307 | |
0.8366 | |
0.8377 | |
0.8444 | |
0.8365 | |
0.8279 | |
0.8365 | |
0.8383 | |
0.8387 | |
0.8465 | |
0.8540 | |
0.8469 | |
0.8486 | |
0.8441 | |
0.8366 | |
0.8415 | |
0.8385 | |
0.8440 | |
0.8486 | |
0.8583 | |
0.8521 | |
0.8601 | |
0.8647 | |
0.8637 | |
0.8592 | |
0.8652 | |
0.8612 | |
0.8580 | |
0.8508 | |
0.8499 | |
0.8514 | |
0.8534 | |
0.8560 | |
0.8449 | |
0.8472 | |
0.8416 | |
0.8451 | |
0.8544 | |
0.8531 | |
0.8530 | |
0.8432 | |
0.8472 | |
0.8571 | |
0.8742 | |
0.8617 | |
0.8619 | |
0.8628 | |
0.8556 | |
0.8576 | |
0.8564 | |
0.8411 | |
0.8316 | |
0.8134 | |
0.8132 | |
0.8168 | |
0.8125 | |
0.8046 | |
0.8119 | |
0.8095 | |
0.8046 | |
0.8004 | |
0.8007 | |
0.8044 | |
0.8150 | |
0.8059 | |
0.8093 | |
0.7990 | |
0.7965 | |
0.8073 | |
0.7989 | |
0.7925 | |
0.7916 | |
0.7858 | |
0.7862 | |
0.7951 | |
0.7804 | |
0.7815 | |
0.7857 | |
0.7938 | |
0.8030 | |
0.8026 | |
0.8035 | |
0.8062 | |
0.8116 | |
0.7995 | |
0.8090 | |
0.7983 | |
0.8068 | |
0.8144 | |
0.8161 | |
0.8254 | |
0.8248 | |
0.8369 | |
0.8370 | |
0.8326 | |
0.8406 | |
0.8341 | |
0.8408 | |
0.8357 | |
0.8371 | |
0.8308 | |
0.8359 | |
0.8370 | |
0.8274 | |
0.8254 | |
0.8341 | |
0.8346 | |
0.8387 | |
0.8456 | |
0.8581 | |
0.8578 | |
0.8630 | |
0.8563 | |
0.8571 | |
0.8659 | |
0.8716 | |
0.8734 | |
0.8705 | |
0.8568 | |
0.8691 | |
0.8702 | |
0.8593 | |
0.8732 | |
0.8848 | |
0.8726 | |
0.8821 | |
0.8697 | |
0.8727 | |
0.8822 | |
0.8759 | |
0.8808 | |
0.9031 | |
0.8931 | |
0.8829 | |
0.8807 | |
0.8911 | |
0.8667 | |
0.8705 | |
0.8754 | |
0.8755 | |
0.8905 | |
0.8824 | |
0.8749 | |
0.8838 | |
0.8808 | |
0.8811 | |
0.8740 | |
0.8661 | |
0.8606 | |
0.8499 | |
0.8423 | |
0.8412 | |
0.8417 | |
0.8586 | |
0.8543 | |
0.8382 | |
0.8326 | |
0.8624 | |
0.8530 | |
0.8456 | |
0.8466 | |
0.8472 | |
0.8425 | |
0.8538 | |
0.8464 | |
0.8627 | |
0.8654 | |
0.8894 | |
0.8786 | |
0.8733 | |
0.8647 | |
0.8510 | |
0.8393 | |
0.8348 | |
0.8360 | |
0.8174 | |
0.8161 | |
0.8203 | |
0.8308 | |
0.8296 | |
0.8376 | |
0.8493 | |
0.8371 | |
0.8264 | |
0.8161 | |
0.8339 | |
0.8307 | |
0.8242 | |
0.8472 | |
0.8609 | |
0.8541 | |
0.8595 | |
0.8657 | |
0.8642 | |
0.8805 | |
0.8833 | |
0.8837 | |
0.8994 | |
0.8995 | |
0.9082 | |
0.9031 | |
0.9054 | |
0.8782 | |
0.8672 | |
0.8768 | |
0.8735 | |
0.8740 | |
0.8823 | |
0.9002 | |
0.8942 | |
0.8997 | |
0.8899 | |
0.8995 | |
0.9039 | |
0.9121 | |
0.9006 | |
0.8923 | |
0.8945 | |
0.9043 | |
0.9159 | |
0.9142 | |
0.9349 | |
0.9187 | |
0.9212 | |
0.9054 | |
0.8814 | |
0.8734 | |
0.8827 | |
0.8698 | |
0.8627 | |
0.8548 | |
0.8525 | |
0.8631 | |
0.8600 | |
0.8654 | |
0.8609 | |
0.8493 | |
0.8454 | |
0.8454 | |
0.8687 | |
0.8640 | |
0.8799 | |
0.8835 | |
0.8996 | |
0.8948 | |
0.8955 | |
0.8879 | |
0.9048 | |
0.9044 | |
0.9270 | |
0.9337 | |
0.9202 | |
0.9149 | |
0.8940 | |
0.8763 | |
0.8929 | |
0.8733 | |
0.9023 | |
0.9453 | |
0.8999 | |
0.8973 | |
0.9296 | |
0.9656 | |
0.9404 | |
0.9011 | |
0.8678 | |
0.8463 | |
0.8547 | |
0.8475 | |
0.8139 | |
0.7954 | |
0.8037 | |
0.7729 | |
0.7823 | |
0.7710 | |
0.7972 | |
0.7966 | |
0.7939 | |
0.8039 | |
0.8073 | |
0.7972 | |
0.7887 | |
0.7804 | |
0.7928 | |
0.7911 | |
0.7954 | |
0.7988 | |
0.7957 | |
0.7910 | |
0.7901 | |
0.7882 | |
0.7938 | |
0.7916 | |
0.7960 | |
0.7959 | |
0.7934 | |
0.7860 | |
0.7857 | |
0.8022 | |
0.7987 | |
0.7904 | |
0.7957 | |
0.7772 | |
0.7856 | |
0.7625 | |
0.7659 | |
0.7538 | |
0.7495 | |
0.7447 | |
0.7507 | |
0.7444 | |
0.7426 | |
0.7598 | |
0.7455 | |
0.7323 | |
0.7282 | |
0.7125 | |
0.7191 | |
0.7116 | |
0.7182 | |
0.7151 | |
0.7051 | |
0.6955 | |
0.6995 | |
0.6973 | |
0.6959 | |
0.6919 | |
0.6969 | |
0.6964 | |
0.6946 | |
0.6801 | |
0.6756 | |
0.6777 | |
0.6784 | |
0.6766 | |
0.6794 | |
0.6764 | |
0.6711 | |
0.6766 | |
0.6762 | |
0.6762 | |
0.6735 | |
0.6762 | |
0.6784 | |
0.6779 | |
0.6782 | |
0.6833 | |
0.6843 | |
0.6824 | |
0.6837 | |
0.6785 | |
0.6806 | |
0.6803 | |
0.6760 | |
0.6778 | |
0.6836 | |
0.6829 | |
0.6820 | |
0.6709 | |
0.6746 | |
0.6658 | |
0.6606 | |
0.6608 | |
0.6555 | |
0.6592 | |
0.6727 | |
0.6707 | |
0.6702 | |
0.6714 | |
0.6771 | |
0.6736 | |
0.6779 | |
0.6756 | |
0.6734 | |
0.6705 | |
0.6686 | |
0.6700 | |
0.6731 | |
0.6752 | |
0.6777 | |
0.6708 | |
0.6752 | |
0.6811 | |
0.6746 | |
0.6748 | |
0.6809 | |
0.6743 | |
0.6741 | |
0.6840 | |
0.6822 | |
0.6882 | |
0.6919 | |
0.6943 | |
0.6898 | |
0.6824 | |
0.6832 | |
0.6880 | |
0.6859 | |
0.6828 | |
0.6814 | |
0.6837 | |
0.6942 | |
0.6927 | |
0.6948 | |
0.6941 | |
0.6992 | |
0.6878 | |
0.6931 | |
0.6906 | |
0.6860 | |
0.6814 | |
0.6855 | |
0.6838 | |
0.6839 | |
0.6840 | |
0.6881 | |
0.6841 | |
0.6839 | |
0.6872 | |
0.6837 | |
0.6808 | |
0.6746 | |
0.6774 | |
0.6869 | |
0.6831 | |
0.6718 | |
0.6763 | |
0.6768 | |
0.6778 | |
0.6856 | |
0.6873 | |
0.6792 | |
0.6792 | |
0.6736 | |
0.6742 | |
0.6790 | |
0.6805 | |
0.6788 | |
0.6831 | |
0.6917 | |
0.6900 | |
0.6925 | |
0.6879 | |
0.6886 | |
0.6754 | |
0.6648 | |
0.6661 | |
0.6689 | |
0.6739 | |
0.6859 | |
0.6874 | |
0.6875 | |
0.6817 | |
0.6774 | |
0.6796 | |
0.6847 | |
0.6864 | |
0.6854 | |
0.6906 | |
0.6934 | |
0.6973 | |
0.6899 | |
0.6897 | |
0.6896 | |
0.6871 | |
0.6858 | |
0.6919 | |
0.6947 | |
0.7013 | |
0.6978 | |
0.7070 | |
0.7058 | |
0.6881 | |
0.6926 | |
0.6911 | |
0.7016 | |
0.7024 | |
0.6998 | |
0.6970 | |
0.6955 | |
0.6946 | |
0.6943 | |
0.6894 | |
0.6880 | |
0.6802 | |
0.6817 | |
0.6816 | |
0.6788 | |
0.6723 | |
0.6719 | |
0.6705 | |
0.6668 | |
0.6588 | |
0.6598 | |
0.6648 | |
0.6663 | |
0.6705 | |
0.6658 | |
0.6612 | |
0.6659 | |
0.6697 | |
0.6652 | |
0.6697 | |
0.6792 | |
0.6676 | |
0.6741 | |
0.6641 |