История дневной ставки EUR /IMP с Понедельник, 23 Июнь 2014.
Максимально было достигнуто
1 евро = 0.9427 Мэнкс фунт
минимум на
1 евро = 0.6940 Мэнкс фунт
Date | EUR/IMP |
---|---|
0.8458 | |
0.8515 | |
0.8504 | |
0.8545 | |
0.8593 | |
0.8574 | |
0.8531 | |
0.8628 | |
0.8537 | |
0.8582 | |
0.8558 | |
0.8576 | |
0.8544 | |
0.8527 | |
0.8554 | |
0.8554 | |
0.8561 | |
0.8531 | |
0.8570 | |
0.8522 | |
0.8562 | |
0.8608 | |
0.8594 | |
0.8671 | |
0.8673 | |
0.8633 | |
0.8576 | |
0.8578 | |
0.8675 | |
0.8750 | |
0.8715 | |
0.8684 | |
0.8726 | |
0.8711 | |
0.8643 | |
0.8636 | |
0.8668 | |
0.8672 | |
0.8634 | |
0.8593 | |
0.8549 | |
0.8584 | |
0.8541 | |
0.8599 | |
0.8608 | |
0.8570 | |
0.8635 | |
0.8598 | |
0.8555 | |
0.8598 | |
0.8583 | |
0.8539 | |
0.8600 | |
0.8616 | |
0.8671 | |
0.8695 | |
0.8682 | |
0.8719 | |
0.8787 | |
0.8846 | |
0.8829 | |
0.8813 | |
0.8887 | |
0.8796 | |
0.8874 | |
0.8832 | |
0.8921 | |
0.8786 | |
0.8782 | |
0.8871 | |
0.8809 | |
0.8851 | |
0.8806 | |
0.8731 | |
0.8592 | |
0.8609 | |
0.8649 | |
0.8664 | |
0.8781 | |
0.8701 | |
0.8621 | |
0.8742 | |
0.8671 | |
0.8766 | |
0.8673 | |
0.8936 | |
0.8764 | |
0.8666 | |
0.8604 | |
0.8540 | |
0.8447 | |
0.8430 | |
0.8439 | |
0.8373 | |
0.8481 | |
0.8492 | |
0.8442 | |
0.8612 | |
0.8625 | |
0.8588 | |
0.8577 | |
0.8536 | |
0.8519 | |
0.8502 | |
0.8469 | |
0.8564 | |
0.8408 | |
0.8411 | |
0.8366 | |
0.8411 | |
0.8286 | |
0.8355 | |
0.8319 | |
0.8356 | |
0.8452 | |
0.8352 | |
0.8395 | |
0.8361 | |
0.8343 | |
0.8383 | |
0.8429 | |
0.8538 | |
0.8541 | |
0.8508 | |
0.8482 | |
0.8391 | |
0.8476 | |
0.8543 | |
0.8495 | |
0.8435 | |
0.8455 | |
0.8501 | |
0.8539 | |
0.8537 | |
0.8584 | |
0.8536 | |
0.8580 | |
0.8574 | |
0.8558 | |
0.8510 | |
0.8477 | |
0.8548 | |
0.8538 | |
0.8628 | |
0.8544 | |
0.8564 | |
0.8595 | |
0.8555 | |
0.8591 | |
0.8600 | |
0.8599 | |
0.8629 | |
0.8594 | |
0.8592 | |
0.8673 | |
0.8694 | |
0.8607 | |
0.8660 | |
0.8494 | |
0.8544 | |
0.8609 | |
0.8581 | |
0.8574 | |
0.8650 | |
0.8647 | |
0.8719 | |
0.8767 | |
0.8824 | |
0.8879 | |
0.8891 | |
0.8992 | |
0.9029 | |
0.9076 | |
0.9100 | |
0.9117 | |
0.9067 | |
0.8952 | |
0.8887 | |
0.8972 | |
0.8980 | |
0.9009 | |
0.9074 | |
0.9089 | |
0.9042 | |
0.9074 | |
0.9071 | |
0.9176 | |
0.9237 | |
0.8981 | |
0.8932 | |
0.9023 | |
0.9060 | |
0.8975 | |
0.8992 | |
0.9132 | |
0.9049 | |
0.9038 | |
0.9054 | |
0.9136 | |
0.9022 | |
0.8973 | |
0.8877 | |
0.8910 | |
0.8935 | |
0.8946 | |
0.8766 | |
0.8761 | |
0.8714 | |
0.8733 | |
0.8722 | |
0.8829 | |
0.8916 | |
0.9283 | |
0.9101 | |
0.8720 | |
0.8729 | |
0.8394 | |
0.8334 | |
0.8447 | |
0.8512 | |
0.8438 | |
0.8534 | |
0.8574 | |
0.8499 | |
0.8543 | |
0.8570 | |
0.8394 | |
0.8416 | |
0.8560 | |
0.8537 | |
0.8552 | |
0.8585 | |
0.8633 | |
0.8633 | |
0.8597 | |
0.8745 | |
0.8930 | |
0.8869 | |
0.8843 | |
0.8855 | |
0.8948 | |
0.9087 | |
0.9083 | |
0.9137 | |
0.9286 | |
0.9248 | |
0.9121 | |
0.8983 | |
0.8996 | |
0.8961 | |
0.8927 | |
0.8949 | |
0.8950 | |
0.8919 | |
0.8881 | |
0.8828 | |
0.8774 | |
0.8665 | |
0.8552 | |
0.8649 | |
0.8673 | |
0.8630 | |
0.8618 | |
0.8575 | |
0.8564 | |
0.8546 | |
0.8500 | |
0.8603 | |
0.8658 | |
0.8753 | |
0.8768 | |
0.8778 | |
0.8685 | |
0.8819 | |
0.8911 | |
0.8978 | |
0.9020 | |
0.8966 | |
0.8998 | |
0.9041 | |
0.8923 | |
0.8845 | |
0.8911 | |
0.8732 | |
0.8736 | |
0.8887 | |
0.8843 | |
0.8806 | |
0.8779 | |
0.8876 | |
0.8960 | |
0.8877 | |
0.8900 | |
0.9026 | |
0.9059 | |
0.8975 | |
0.8933 | |
0.8930 | |
0.8913 | |
0.8924 | |
0.8846 | |
0.8871 | |
0.8857 | |
0.8812 | |
0.8772 | |
0.8804 | |
0.8787 | |
0.8733 | |
0.8778 | |
0.8798 | |
0.8794 | |
0.8773 | |
0.8760 | |
0.8635 | |
0.8718 | |
0.8752 | |
0.8749 | |
0.8796 | |
0.8874 | |
0.8908 | |
0.8819 | |
0.8862 | |
0.8882 | |
0.8869 | |
0.8798 | |
0.8765 | |
0.8893 | |
0.8821 | |
0.8890 | |
0.8876 | |
0.8808 | |
0.8823 | |
0.8808 | |
0.8937 | |
0.8863 | |
0.8891 | |
0.8814 | |
0.8818 | |
0.8903 | |
0.8901 | |
0.8934 | |
0.8839 | |
0.8797 | |
0.8849 | |
0.9080 | |
0.9203 | |
0.9255 | |
0.9158 | |
0.9082 | |
0.9050 | |
0.8956 | |
0.8935 | |
0.8791 | |
0.8848 | |
0.8783 | |
0.8789 | |
0.8754 | |
0.8838 | |
0.8723 | |
0.8685 | |
0.8649 | |
0.8492 | |
0.8446 | |
0.8447 | |
0.8483 | |
0.8476 | |
0.8534 | |
0.8526 | |
0.8640 | |
0.8679 | |
0.8726 | |
0.8630 | |
0.8527 | |
0.8515 | |
0.8490 | |
0.8596 | |
0.8494 | |
0.8615 | |
0.8781 | |
0.8665 | |
0.8515 | |
0.8528 | |
0.8414 | |
0.8389 | |
0.8417 | |
0.8531 | |
0.8572 | |
0.8599 | |
0.8904 | |
0.9005 | |
0.8902 | |
0.9048 | |
0.9007 | |
0.8732 | |
0.8710 | |
0.8550 | |
0.8448 | |
0.8364 | |
0.8547 | |
0.8625 | |
0.8668 | |
0.8495 | |
0.8454 | |
0.8367 | |
0.8347 | |
0.8510 | |
0.8390 | |
0.7738 | |
0.7848 | |
0.7729 | |
0.7625 | |
0.7701 | |
0.7876 | |
0.7884 | |
0.7803 | |
0.7833 | |
0.7958 | |
0.8073 | |
0.7988 | |
0.7893 | |
0.7786 | |
0.7760 | |
0.7748 | |
0.7874 | |
0.7772 | |
0.7774 | |
0.7698 | |
0.7641 | |
0.7546 | |
0.7616 | |
0.7452 | |
0.7340 | |
0.7341 | |
0.7267 | |
0.7224 | |
0.7201 | |
0.7029 | |
0.7009 | |
0.7071 | |
0.7114 | |
0.7144 | |
0.7204 | |
0.7325 | |
0.7401 | |
0.7387 | |
0.7409 | |
0.7212 | |
0.7335 | |
0.7313 | |
0.7307 | |
0.7361 | |
0.7108 | |
0.7068 | |
0.7027 | |
0.7127 | |
0.6957 | |
0.7106 | |
0.7085 | |
0.7133 | |
0.7167 | |
0.7230 | |
0.7355 | |
0.7188 | |
0.7096 | |
0.7227 | |
0.7157 | |
0.7374 | |
0.7143 | |
0.7207 | |
0.7205 | |
0.7343 | |
0.7313 | |
0.7321 | |
0.7129 | |
0.7173 | |
0.7279 | |
0.7334 | |
0.7389 | |
0.7444 | |
0.7541 | |
0.7452 | |
0.7682 | |
0.7799 | |
0.7824 | |
0.7834 | |
0.7846 | |
0.7954 | |
0.7868 | |
0.7927 | |
0.7921 | |
0.7961 | |
0.7841 | |
0.7817 | |
0.7879 | |
0.7918 | |
0.7925 | |
0.7869 | |
0.7813 | |
0.7852 | |
0.7971 | |
0.8013 | |
0.7904 | |
0.7960 | |
0.7988 | |
0.7974 | |
0.7960 | |
0.7913 | |
0.7921 | |
0.7971 | |
0.7941 | |
0.8004 | |
0.7988 |