История дневной ставки FIM /KES с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 29.8271 кенийский шиллинг
минимум на
1 Финская марка = 17.8555 кенийский шиллинг
Date | FIM/KES |
---|---|
23.4256 | |
23.9318 | |
24.0187 | |
23.4030 | |
23.8179 | |
24.3642 | |
24.1059 | |
24.0238 | |
23.2619 | |
23.2299 | |
23.9162 | |
24.1028 | |
24.8457 | |
25.5538 | |
26.3835 | |
26.4026 | |
25.9321 | |
28.8935 | |
29.3900 | |
29.5577 | |
29.7267 | |
29.2449 | |
28.9455 | |
29.2243 | |
28.7204 | |
28.4009 | |
27.8792 | |
27.9061 | |
28.1283 | |
28.0433 | |
27.3869 | |
27.1864 | |
26.8842 | |
26.9202 | |
26.5375 | |
26.3853 | |
26.1482 | |
26.2927 | |
26.4435 | |
26.4306 | |
26.4624 | |
26.4373 | |
26.4666 | |
26.3283 | |
26.3794 | |
26.3206 | |
26.4354 | |
26.7563 | |
25.9783 | |
25.8242 | |
25.8370 | |
25.6599 | |
25.2334 | |
24.9979 | |
24.9317 | |
25.0555 | |
25.0728 | |
25.2467 | |
24.9411 | |
25.1994 | |
24.7588 | |
23.3357 | |
23.1031 | |
22.6796 | |
22.6615 | |
22.6078 | |
22.5325 | |
22.7044 | |
22.7166 | |
22.5675 | |
22.3211 | |
22.1611 | |
22.0614 | |
21.9783 | |
21.7608 | |
21.6579 | |
21.3129 | |
21.0549 | |
21.1665 | |
20.4920 | |
20.1878 | |
20.1154 | |
20.0515 | |
19.7412 | |
19.9873 | |
19.5209 | |
20.3258 | |
20.5179 | |
20.1239 | |
20.2135 | |
20.0327 | |
20.4168 | |
20.4473 | |
20.5442 | |
20.4046 | |
20.2014 | |
19.9903 | |
20.6932 | |
20.9592 | |
20.7815 | |
20.5344 | |
21.0220 | |
21.1394 | |
20.9337 | |
20.4189 | |
20.6289 | |
20.4776 | |
20.8469 | |
21.2001 | |
21.0159 | |
20.8437 | |
21.4734 | |
21.6253 | |
21.6164 | |
21.8664 | |
21.4551 | |
21.6285 | |
21.7699 | |
21.5948 | |
21.5082 | |
21.5646 | |
21.4493 | |
21.4345 | |
21.3952 | |
21.3789 | |
21.2421 | |
21.4181 | |
21.7553 | |
21.7104 | |
21.7026 | |
21.6616 | |
21.5222 | |
21.6137 | |
21.7289 | |
21.7369 | |
21.8315 | |
21.9759 | |
21.7946 | |
21.6547 | |
21.6703 | |
21.4882 | |
21.6937 | |
21.5519 | |
21.4216 | |
21.5363 | |
21.5429 | |
21.6360 | |
21.5967 | |
21.9768 | |
22.1234 | |
22.1599 | |
22.1885 | |
21.9430 | |
21.7492 | |
21.8422 | |
21.9620 | |
21.8553 | |
21.4620 | |
21.6201 | |
21.7195 | |
22.0461 | |
21.8646 | |
22.2509 | |
22.4267 | |
22.3426 | |
22.2250 | |
22.3520 | |
22.4869 | |
22.3690 | |
22.4109 | |
22.5180 | |
22.3643 | |
22.8446 | |
22.8031 | |
22.6892 | |
22.1051 | |
21.8298 | |
21.7911 | |
21.6611 | |
21.3123 | |
21.6195 | |
21.5270 | |
21.5548 | |
21.5153 | |
21.3133 | |
21.4359 | |
21.6781 | |
21.5479 | |
21.7243 | |
21.4324 | |
21.6315 | |
21.3377 | |
21.3321 | |
21.3409 | |
20.7424 | |
20.4355 | |
20.2858 | |
20.1550 | |
20.1817 | |
20.3395 | |
20.2098 | |
19.9841 | |
19.6174 | |
19.6008 | |
19.3056 | |
19.5476 | |
19.5259 | |
19.5157 | |
19.3719 | |
19.2959 | |
19.4205 | |
19.2525 | |
19.4146 | |
19.7268 | |
18.9588 | |
18.4571 | |
18.4386 | |
18.4781 | |
18.6959 | |
18.7462 | |
18.8757 | |
19.0263 | |
19.0532 | |
19.1107 | |
18.7672 | |
19.0286 | |
18.8678 | |
19.1344 | |
18.9070 | |
18.9689 | |
19.0064 | |
19.3356 | |
19.3394 | |
19.4595 | |
19.2473 | |
19.1558 | |
19.0352 | |
19.2111 | |
19.2082 | |
19.2669 | |
19.0944 | |
19.3081 | |
19.2547 | |
19.4672 | |
19.4982 | |
19.5076 | |
19.5229 | |
19.5254 | |
19.3603 | |
19.4965 | |
19.5355 | |
19.2636 | |
19.2533 | |
19.1347 | |
19.0634 | |
18.9967 | |
19.1009 | |
19.0076 | |
19.0838 | |
19.1862 | |
19.2010 | |
19.0749 | |
19.0064 | |
19.2212 | |
19.1891 | |
18.8680 | |
19.1009 | |
19.1509 | |
19.0532 | |
19.1078 | |
19.2505 | |
19.3541 | |
19.4627 | |
19.6418 | |
19.6627 | |
19.6943 | |
19.5063 | |
19.5574 | |
19.5685 | |
19.5838 | |
19.5394 | |
19.8082 | |
19.3425 | |
19.4920 | |
19.4704 | |
19.4943 | |
19.6645 | |
19.5327 | |
19.6758 | |
19.9582 | |
19.8023 | |
19.6445 | |
19.6709 | |
19.8085 | |
19.5019 | |
19.3090 | |
19.5576 | |
19.8087 | |
19.7858 | |
19.7730 | |
19.9215 | |
19.7959 | |
19.8346 | |
19.7749 | |
20.0123 | |
19.8558 | |
19.8576 | |
19.9069 | |
20.1479 | |
20.1265 | |
20.3800 | |
20.5122 | |
20.9545 | |
20.9486 | |
20.8825 | |
21.1513 | |
21.0173 | |
20.9905 | |
21.0839 | |
21.1377 | |
20.8844 | |
21.1109 | |
21.3034 | |
21.1752 | |
21.2502 | |
20.7737 | |
20.8185 | |
20.5209 | |
20.4555 | |
20.4197 | |
20.6023 | |
20.7026 | |
20.4725 | |
20.3449 | |
20.5019 | |
20.4940 | |
20.3782 | |
20.3640 | |
20.5275 | |
20.7080 | |
20.6641 | |
20.6375 | |
20.7641 | |
20.5040 | |
20.5707 | |
20.6087 | |
20.6563 | |
20.3509 | |
20.0214 | |
19.8812 | |
19.8258 | |
19.5034 | |
19.3914 | |
19.4632 | |
19.5668 | |
19.3337 | |
19.5246 | |
19.0281 | |
18.9341 | |
18.9361 | |
18.8594 | |
18.4828 | |
18.4018 | |
18.5039 | |
18.7578 | |
18.6191 | |
18.3658 | |
18.2449 | |
18.3826 | |
18.4633 | |
18.4559 | |
18.7420 | |
18.6864 | |
18.8014 | |
18.5054 | |
18.4832 | |
18.0091 | |
17.9911 | |
17.8775 | |
18.2316 | |
18.4437 | |
18.1848 | |
18.2063 | |
18.3861 | |
18.8744 | |
18.7286 | |
18.5503 | |
18.7572 | |
18.9760 | |
19.0922 | |
19.1788 | |
19.0443 | |
19.1411 | |
19.0106 | |
19.0686 | |
19.2994 | |
19.0868 | |
18.9168 | |
19.0380 | |
18.7368 | |
18.8786 | |
18.7469 | |
18.8586 | |
18.7649 | |
19.1889 | |
19.1268 | |
19.0125 | |
18.8172 | |
18.9560 | |
19.1139 | |
19.2118 | |
19.3080 | |
19.0787 | |
19.1080 | |
19.3011 | |
19.3467 | |
18.9938 | |
19.1739 | |
18.8882 | |
18.6078 | |
18.7839 | |
18.9632 | |
19.2160 | |
19.1255 | |
18.7070 | |
18.5368 | |
18.6973 | |
18.6290 | |
18.6747 | |
18.7667 | |
18.5839 | |
18.7356 | |
18.6181 | |
18.1249 | |
18.2869 | |
18.4524 |