История дневной ставки FJD /USD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 доллар Фиджи = 0.6768 доллар США
минимум на
1 доллар Фиджи = 0.4230 доллар США
Date | FJD/USD |
---|---|
0.4398 | |
0.4454 | |
0.4384 | |
0.4391 | |
0.4399 | |
0.4458 | |
0.4431 | |
0.4389 | |
0.4409 | |
0.4487 | |
0.4449 | |
0.4418 | |
0.4460 | |
0.4456 | |
0.4436 | |
0.4477 | |
0.4412 | |
0.4498 | |
0.4474 | |
0.4556 | |
0.4548 | |
0.4515 | |
0.4466 | |
0.4483 | |
0.4482 | |
0.4462 | |
0.4336 | |
0.4429 | |
0.4385 | |
0.4381 | |
0.4386 | |
0.4421 | |
0.4393 | |
0.4413 | |
0.4414 | |
0.4414 | |
0.4424 | |
0.4415 | |
0.4417 | |
0.4382 | |
0.4508 | |
0.4471 | |
0.4474 | |
0.4562 | |
0.4508 | |
0.4493 | |
0.4496 | |
0.4539 | |
0.4463 | |
0.4469 | |
0.4448 | |
0.4471 | |
0.4520 | |
0.4514 | |
0.4485 | |
0.4470 | |
0.4518 | |
0.4509 | |
0.4517 | |
0.4512 | |
0.4562 | |
0.4593 | |
0.4569 | |
0.4591 | |
0.4630 | |
0.4604 | |
0.4584 | |
0.4554 | |
0.4474 | |
0.4531 | |
0.4543 | |
0.4523 | |
0.4483 | |
0.4458 | |
0.4478 | |
0.4359 | |
0.4386 | |
0.4329 | |
0.4315 | |
0.4301 | |
0.4367 | |
0.4366 | |
0.4455 | |
0.4517 | |
0.4492 | |
0.4522 | |
0.4518 | |
0.4584 | |
0.4531 | |
0.4585 | |
0.4554 | |
0.4507 | |
0.4487 | |
0.4539 | |
0.4565 | |
0.4579 | |
0.4562 | |
0.4652 | |
0.4673 | |
0.4601 | |
0.4581 | |
0.4581 | |
0.4580 | |
0.4641 | |
0.4763 | |
0.4705 | |
0.4725 | |
0.4708 | |
0.4687 | |
0.4659 | |
0.4665 | |
0.4619 | |
0.4677 | |
0.4709 | |
0.4693 | |
0.4699 | |
0.4720 | |
0.4675 | |
0.4687 | |
0.4667 | |
0.4694 | |
0.4734 | |
0.4775 | |
0.4814 | |
0.4836 | |
0.4829 | |
0.4799 | |
0.4763 | |
0.4760 | |
0.4771 | |
0.4772 | |
0.4803 | |
0.4832 | |
0.4774 | |
0.4740 | |
0.4805 | |
0.4796 | |
0.4783 | |
0.4802 | |
0.4788 | |
0.4825 | |
0.4824 | |
0.4852 | |
0.4840 | |
0.4902 | |
0.4929 | |
0.4929 | |
0.4927 | |
0.4928 | |
0.4934 | |
0.4923 | |
0.4919 | |
0.4919 | |
0.4845 | |
0.4846 | |
0.4840 | |
0.4894 | |
0.4901 | |
0.4867 | |
0.4921 | |
0.4965 | |
0.4941 | |
0.4904 | |
0.4879 | |
0.4903 | |
0.4886 | |
0.4902 | |
0.4897 | |
0.4863 | |
0.4891 | |
0.4853 | |
0.4823 | |
0.4819 | |
0.4771 | |
0.4792 | |
0.4756 | |
0.4675 | |
0.4698 | |
0.4673 | |
0.4710 | |
0.4722 | |
0.4665 | |
0.4715 | |
0.4735 | |
0.4728 | |
0.4757 | |
0.4679 | |
0.4698 | |
0.4686 | |
0.4686 | |
0.4700 | |
0.4649 | |
0.4627 | |
0.4635 | |
0.4590 | |
0.4610 | |
0.4611 | |
0.4643 | |
0.4555 | |
0.4470 | |
0.4458 | |
0.4454 | |
0.4440 | |
0.4423 | |
0.4422 | |
0.4379 | |
0.4348 | |
0.4385 | |
0.4250 | |
0.4384 | |
0.4539 | |
0.4495 | |
0.4511 | |
0.4549 | |
0.4538 | |
0.4557 | |
0.4583 | |
0.4614 | |
0.4625 | |
0.4640 | |
0.4663 | |
0.4628 | |
0.4618 | |
0.4599 | |
0.4589 | |
0.4563 | |
0.4572 | |
0.4574 | |
0.4585 | |
0.4592 | |
0.4584 | |
0.4547 | |
0.4538 | |
0.4547 | |
0.4547 | |
0.4598 | |
0.4613 | |
0.4567 | |
0.4593 | |
0.4593 | |
0.4602 | |
0.4615 | |
0.4651 | |
0.4702 | |
0.4697 | |
0.4666 | |
0.4674 | |
0.4632 | |
0.4616 | |
0.4658 | |
0.4659 | |
0.4635 | |
0.4629 | |
0.4625 | |
0.4637 | |
0.4675 | |
0.4685 | |
0.4713 | |
0.4675 | |
0.4707 | |
0.4725 | |
0.4714 | |
0.4702 | |
0.4704 | |
0.4714 | |
0.4702 | |
0.4690 | |
0.4735 | |
0.4730 | |
0.4712 | |
0.4739 | |
0.4688 | |
0.4671 | |
0.4690 | |
0.4719 | |
0.4730 | |
0.4769 | |
0.4725 | |
0.4750 | |
0.4709 | |
0.4710 | |
0.4638 | |
0.4647 | |
0.4689 | |
0.4665 | |
0.4717 | |
0.4733 | |
0.4709 | |
0.4689 | |
0.4720 | |
0.4763 | |
0.4720 | |
0.4726 | |
0.4742 | |
0.4792 | |
0.4782 | |
0.4786 | |
0.4775 | |
0.4762 | |
0.4807 | |
0.4810 | |
0.4833 | |
0.4841 | |
0.4806 | |
0.4816 | |
0.4805 | |
0.4782 | |
0.4829 | |
0.4892 | |
0.4931 | |
0.4939 | |
0.4873 | |
0.4921 | |
0.4937 | |
0.4942 | |
0.4910 | |
0.4971 | |
0.4960 | |
0.4925 | |
0.4974 | |
0.5018 | |
0.4994 | |
0.4951 | |
0.4898 | |
0.4907 | |
0.4878 | |
0.4835 | |
0.4795 | |
0.4802 | |
0.4816 | |
0.4784 | |
0.4809 | |
0.4856 | |
0.4815 | |
0.4857 | |
0.4896 | |
0.4898 | |
0.4926 | |
0.4962 | |
0.4969 | |
0.4965 | |
0.4956 | |
0.4942 | |
0.4976 | |
0.4951 | |
0.4971 | |
0.4978 | |
0.4980 | |
0.4932 | |
0.4882 | |
0.4897 | |
0.4878 | |
0.4873 | |
0.4828 | |
0.4796 | |
0.4787 | |
0.4771 | |
0.4732 | |
0.4751 | |
0.4756 | |
0.4805 | |
0.4779 | |
0.4826 | |
0.4799 | |
0.4809 | |
0.4812 | |
0.4772 | |
0.4797 | |
0.4840 | |
0.4845 | |
0.4806 | |
0.4864 | |
0.4828 | |
0.4821 | |
0.4781 | |
0.4711 | |
0.4673 | |
0.4687 | |
0.4701 | |
0.4787 | |
0.4781 | |
0.4775 | |
0.4753 | |
0.4815 | |
0.4890 | |
0.4829 | |
0.4860 | |
0.4841 | |
0.4823 | |
0.4875 | |
0.4868 | |
0.4838 | |
0.4895 | |
0.4859 | |
0.4880 | |
0.4893 | |
0.4873 | |
0.4844 | |
0.4831 | |
0.4846 | |
0.4857 | |
0.4854 | |
0.4820 | |
0.4772 | |
0.4834 | |
0.4803 | |
0.4721 | |
0.4712 | |
0.4720 | |
0.4740 | |
0.4774 | |
0.4837 | |
0.4842 | |
0.4823 | |
0.4794 | |
0.4832 | |
0.4764 | |
0.4809 | |
0.4750 | |
0.4732 | |
0.4702 | |
0.4674 | |
0.4680 | |
0.4665 | |
0.4628 | |
0.4642 | |
0.4585 | |
0.4691 | |
0.4686 | |
0.4694 | |
0.4654 | |
0.4687 | |
0.4699 | |
0.4656 | |
0.4644 | |
0.4631 | |
0.4625 | |
0.4684 | |
0.4710 | |
0.4722 | |
0.4735 | |
0.4643 | |
0.4614 | |
0.4635 | |
0.4645 | |
0.4578 | |
0.4640 | |
0.4679 | |
0.4709 | |
0.4718 | |
0.4687 | |
0.4691 | |
0.4692 | |
0.4719 | |
0.4740 | |
0.4798 | |
0.4804 | |
0.4830 | |
0.4844 | |
0.4804 | |
0.4903 | |
0.4937 | |
0.4934 | |
0.4921 | |
0.4912 | |
0.4899 | |
0.4861 | |
0.4858 | |
0.4870 | |
0.4905 | |
0.4833 | |
0.4857 | |
0.4894 | |
0.4919 | |
0.4875 | |
0.4896 | |
0.4888 | |
0.4910 | |
0.5015 | |
0.5028 | |
0.5003 | |
0.5013 | |
0.5026 | |
0.5051 | |
0.5058 | |
0.5128 | |
0.5126 | |
0.5144 | |
0.5129 | |
0.5140 | |
0.5190 | |
0.5200 | |
0.5182 | |
0.5188 | |
0.5210 | |
0.5242 | |
0.5291 | |
0.5355 | |
0.5383 | |
0.5363 | |
0.5404 | |
0.5382 | |
0.5400 | |
0.5427 | |
0.5438 | |
0.5452 | |
0.5444 | |
0.5461 | |
0.5447 | |
0.5465 | |
0.5419 | |
0.5419 | |
0.5413 | |
0.5455 | |
0.5458 | |
0.5448 | |
0.5427 | |
0.5453 | |
0.5461 | |
0.5425 | |
0.5429 | |
0.5391 | |
0.5345 | |
0.5330 | |
0.5326 | |
0.5343 | |
0.5354 | |
0.5320 | |
0.5254 | |
0.5277 | |
0.5291 | |
0.5325 | |
0.5332 | |
0.5308 | |
0.5312 | |
0.5303 | |
0.5352 | |
0.5347 | |
0.5361 | |
0.5433 | |
0.5385 | |
0.5434 | |
0.5448 | |
0.5491 | |
0.5432 | |
0.5427 | |
0.5401 | |
0.5435 | |
0.5375 | |
0.5335 | |
0.5263 | |
0.5281 | |
0.5323 | |
0.5317 | |
0.5260 | |
0.5355 | |
0.5291 | |
0.5277 | |
0.5262 | |
0.5280 | |
0.5310 | |
0.5439 | |
0.5415 | |
0.5437 | |
0.5444 | |
0.5451 | |
0.5528 | |
0.5632 | |
0.5626 | |
0.5590 | |
0.5674 | |
0.5617 | |
0.5619 | |
0.5625 | |
0.5606 | |
0.5593 | |
0.5581 | |
0.5620 | |
0.5642 | |
0.5631 | |
0.5683 | |
0.5654 | |
0.5677 | |
0.5682 | |
0.5648 | |
0.5618 | |
0.5691 | |
0.5647 | |
0.5680 | |
0.5619 | |
0.5641 | |
0.5613 | |
0.5613 | |
0.5641 | |
0.5628 | |
0.5625 | |
0.5607 | |
0.5632 | |
0.5665 | |
0.5648 | |
0.5684 | |
0.5601 | |
0.5564 | |
0.5652 | |
0.5609 | |
0.5605 | |
0.5640 | |
0.5613 | |
0.5584 | |
0.5552 | |
0.5497 | |
0.5521 | |
0.5453 | |
0.5455 | |
0.5406 | |
0.5363 | |
0.5387 | |
0.5417 | |
0.5473 | |
0.5531 | |
0.5636 | |
0.5608 | |
0.5630 | |
0.5584 | |
0.5658 | |
0.5656 | |
0.5647 | |
0.5648 | |
0.5682 | |
0.5668 | |
0.5723 | |
0.5692 | |
0.5714 | |
0.5660 | |
0.5613 | |
0.5537 | |
0.5501 | |
0.5496 | |
0.5487 | |
0.5425 | |
0.5457 | |
0.5493 | |
0.5392 | |
0.5467 | |
0.5559 | |
0.5596 | |
0.5782 | |
0.5601 | |
0.5364 | |
0.5340 | |
0.5448 | |
0.5445 | |
0.5592 | |
0.5595 | |
0.5685 | |
0.5677 | |
0.5659 | |
0.5662 | |
0.5723 | |
0.5819 | |
0.5694 | |
0.5692 | |
0.5845 | |
0.5750 | |
0.5686 | |
0.5663 | |
0.5676 | |
0.5633 | |
0.5650 | |
0.5621 | |
0.5627 | |
0.5643 | |
0.5735 | |
0.5650 | |
0.5624 | |
0.5594 | |
0.5547 | |
0.5496 | |
0.5438 | |
0.5397 | |
0.5441 | |
0.5399 | |
0.5400 | |
0.5399 | |
0.5500 | |
0.5430 | |
0.5400 | |
0.5490 | |
0.5465 | |
0.5324 | |
0.5399 | |
0.5354 | |
0.5425 | |
0.5414 | |
0.5299 | |
0.5405 | |
0.5401 | |
0.5520 | |
0.5423 | |
0.5378 | |
0.5362 | |
0.5400 | |
0.5298 | |
0.5287 | |
0.5251 | |
0.5239 | |
0.5182 | |
0.5200 | |
0.5148 | |
0.5099 | |
0.5214 | |
0.5171 | |
0.5171 | |
0.5000 | |
0.5054 | |
0.4997 | |
0.5056 | |
0.5093 | |
0.4967 | |
0.4877 | |
0.4832 | |
0.4877 | |
0.4938 | |
0.5103 | |
0.5189 | |
0.5153 | |
0.5163 | |
0.5235 | |
0.5187 | |
0.5101 | |
0.5153 | |
0.5182 | |
0.5163 | |
0.5112 | |
0.5127 | |
0.5148 | |
0.5084 | |
0.5135 | |
0.5195 | |
0.5293 | |
0.5310 | |
0.5236 | |
0.5120 | |
0.5185 | |
0.5260 | |
0.5260 | |
0.5261 | |
0.5246 | |
0.5346 | |
0.5295 | |
0.5199 | |
0.5294 | |
0.5295 | |
0.5280 | |
0.5130 | |
0.5151 | |
0.5162 | |
0.5119 | |
0.4995 | |
0.5007 | |
0.5011 | |
0.4944 | |
0.4969 | |
0.4983 | |
0.4941 | |
0.4873 | |
0.4775 | |
0.4827 | |
0.4900 | |
0.4886 | |
0.4912 | |
0.4800 | |
0.4845 | |
0.4754 | |
0.4657 | |
0.4715 | |
0.4571 | |
0.4543 | |
0.4512 | |
0.5636 | |
0.5688 | |
0.5609 | |
0.5595 | |
0.5431 | |
0.5338 | |
0.5315 | |
0.5380 | |
0.5431 | |
0.5484 | |
0.5371 | |
0.5484 | |
0.5505 | |
0.5691 | |
0.5695 | |
0.5652 | |
0.5628 | |
0.5522 | |
0.5411 | |
0.5499 | |
0.5376 | |
0.5445 | |
0.5577 | |
0.5563 | |
0.5479 | |
0.5698 | |
0.5598 | |
0.5969 | |
0.6222 | |
0.6170 | |
0.6140 | |
0.6128 | |
0.6292 | |
0.6319 | |
0.6348 | |
0.6338 | |
0.6564 | |
0.6635 | |
0.6733 | |
0.6733 | |
0.6714 | |
0.6688 | |
0.6659 | |
0.6586 | |
0.6734 | |
0.6736 | |
0.6750 | |
0.6719 | |
0.6668 | |
0.6688 | |
0.6693 | |
0.6713 | |
0.6714 | |
0.6665 | |
0.6664 | |
0.6681 | |
0.6765 | |
0.6699 | |
0.6666 | |
0.6639 | |
0.6565 | |
0.6553 | |
0.6598 | |
0.6459 | |
0.6455 | |
0.6529 | |
0.6424 | |
0.6426 | |
0.6340 | |
0.6368 | |
0.6456 | |
0.6439 | |
0.6462 | |
0.6470 | |
0.6513 | |
0.6516 | |
0.6510 | |
0.6441 | |
0.6493 | |
0.6370 | |
0.6453 | |
0.6333 | |
0.6206 | |
0.6166 | |
0.6109 | |
0.6169 | |
0.6028 | |
0.6260 | |
0.6295 | |
0.6284 | |
0.6435 | |
0.6381 | |
0.6346 | |
0.6307 | |
0.6262 | |
0.6229 | |
0.6272 | |
0.6191 | |
0.6121 | |
0.6200 | |
0.6219 | |
0.6195 | |
0.6200 | |
0.6256 | |
0.6218 | |
0.6126 | |
0.6109 | |
0.6075 | |
0.5732 | |
0.5980 | |
0.5960 | |
0.6016 | |
0.6010 | |
0.5921 | |
0.5913 | |
0.5945 | |
0.6046 | |
0.5963 | |
0.5963 | |
0.6029 | |
0.6003 | |
0.5986 | |
0.5970 | |
0.6019 | |
0.5959 | |
0.5909 | |
0.5877 | |
0.5890 | |
0.5859 | |
0.5837 | |
0.5764 | |
0.5817 | |
0.5788 | |
0.5828 | |
0.5829 | |
0.5786 | |
0.5835 | |
0.5796 | |
0.5827 | |
0.5814 | |
0.5819 | |
0.5800 | |
0.5762 | |
0.5750 | |
0.5746 | |
0.5718 | |
0.5660 | |
0.5693 | |
0.5747 | |
0.5770 | |
0.5779 | |
0.5779 | |
0.5866 | |
0.5863 | |
0.5771 | |
0.5745 | |
0.5649 | |
0.5620 | |
0.5601 | |
0.5576 | |
0.5668 | |
0.5684 | |
0.5775 | |
0.5744 | |
0.5720 | |
0.5770 | |
0.5822 | |
0.5816 | |
0.5822 | |
0.5854 | |
0.5820 | |
0.5541 | |
0.5718 | |
0.5794 | |
0.5795 | |
0.5823 | |
0.5747 | |
0.5745 | |
0.5720 | |
0.5746 | |
0.5846 | |
0.5850 | |
0.5856 | |
0.5870 | |
0.5883 | |
0.5900 | |
0.5931 | |
0.5973 | |
0.5957 | |
0.5875 | |
0.5880 | |
0.5976 | |
0.5895 | |
0.5856 | |
0.5870 | |
0.5832 | |
0.5795 | |
0.5809 | |
0.5921 | |
0.5987 | |
0.5963 | |
0.5878 | |
0.5945 | |
0.5933 | |
0.5962 | |
0.6055 | |
0.6074 | |
0.6072 | |
0.6011 | |
0.6019 | |
0.5999 | |
0.6033 | |
0.6167 | |
0.6168 | |
0.6133 | |
0.6099 | |
0.6101 | |
0.6059 | |
0.6004 | |
0.6033 | |
0.6002 | |
0.5983 | |
0.5955 | |
0.6045 | |
0.6050 | |
0.6033 | |
0.5957 | |
0.6075 | |
0.6115 | |
0.6069 | |
0.5987 | |
0.5971 | |
0.5869 | |
0.5870 | |
0.5820 | |
0.5801 | |
0.5758 | |
0.5723 | |
0.5659 | |
0.5646 | |
0.5595 | |
0.5645 | |
0.5727 | |
0.5724 | |
0.5695 | |
0.5626 | |
0.5645 | |
0.5666 | |
0.5654 | |
0.5663 | |
0.5606 | |
0.5616 | |
0.5583 | |
0.5728 | |
0.5677 | |
0.5608 | |
0.5497 | |
0.5551 | |
0.5618 | |
0.5655 | |
0.5756 | |
0.5801 | |
0.5776 | |
0.5765 |