История дневной ставки FJD /ZAR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 доллар Фиджи = 8.7893 южноафриканский рэнд
минимум на
1 доллар Фиджи = 3.3427 южноафриканский рэнд
Date | FJD/ZAR |
---|---|
8.3596 | |
8.2043 | |
8.2450 | |
8.0401 | |
8.0712 | |
8.2291 | |
8.1715 | |
8.4262 | |
8.3502 | |
8.3091 | |
8.3984 | |
8.2926 | |
8.3585 | |
8.3780 | |
8.4771 | |
8.5115 | |
8.4595 | |
8.4418 | |
8.4537 | |
8.4216 | |
8.4743 | |
8.4017 | |
8.3168 | |
8.3492 | |
8.4111 | |
8.3544 | |
8.5216 | |
8.4343 | |
8.3621 | |
8.1810 | |
8.1062 | |
8.1057 | |
8.2649 | |
8.3070 | |
8.2377 | |
8.5061 | |
8.4429 | |
8.2879 | |
8.3955 | |
8.3375 | |
8.4643 | |
8.2069 | |
8.3812 | |
8.3605 | |
8.4360 | |
7.9908 | |
7.9366 | |
8.2278 | |
8.4776 | |
8.4284 | |
8.3884 | |
8.2523 | |
8.2829 | |
8.6144 | |
8.7470 | |
8.6133 | |
8.5949 | |
8.2683 | |
8.2509 | |
8.1148 | |
8.2734 | |
8.2159 | |
8.2303 | |
8.3092 | |
8.2503 | |
8.1991 | |
8.0687 | |
7.9852 | |
7.9560 | |
7.8534 | |
7.7705 | |
7.7447 | |
7.6212 | |
7.8600 | |
7.9892 | |
7.8937 | |
7.6852 | |
7.7296 | |
7.7488 | |
7.7259 | |
8.0461 | |
7.9679 | |
7.7981 | |
7.7792 | |
7.7458 | |
7.8925 | |
7.8706 | |
7.7310 | |
7.7153 | |
7.6196 | |
7.6837 | |
7.5345 | |
7.5419 | |
7.5839 | |
7.6486 | |
7.7188 | |
7.6677 | |
7.4193 | |
7.2408 | |
7.3422 | |
7.3647 | |
7.1914 | |
7.2392 | |
7.2638 | |
7.3954 | |
7.4448 | |
7.3822 | |
7.2876 | |
7.1185 | |
7.1176 | |
7.2533 | |
7.2422 | |
7.1074 | |
7.0407 | |
7.2329 | |
7.1040 | |
7.1425 | |
7.2505 | |
7.3559 | |
7.4610 | |
7.3349 | |
7.3747 | |
7.5091 | |
7.4262 | |
7.5746 | |
7.5069 | |
7.2700 | |
7.1818 | |
7.4622 | |
7.1052 | |
7.0459 | |
7.1763 | |
7.1613 | |
7.1365 | |
7.0482 | |
6.7940 | |
6.8793 | |
6.9980 | |
7.1800 | |
7.1314 | |
7.0900 | |
6.9202 | |
7.0977 | |
6.9734 | |
6.9481 | |
6.8771 | |
6.9198 | |
6.8829 | |
6.7526 | |
6.6701 | |
6.7634 | |
6.8624 | |
6.9475 | |
6.9295 | |
7.0911 | |
7.0241 | |
6.9924 | |
7.0615 | |
7.0525 | |
7.2221 | |
7.2097 | |
7.2849 | |
7.5602 | |
7.3811 | |
7.2868 | |
7.1391 | |
7.2945 | |
7.3482 | |
7.4672 | |
7.4077 | |
7.6071 | |
7.1993 | |
7.1189 | |
7.1470 | |
7.2944 | |
7.3139 | |
7.4410 | |
7.3403 | |
7.3395 | |
7.3214 | |
7.5740 | |
7.6142 | |
7.7222 | |
7.7749 | |
7.8290 | |
7.9428 | |
7.9178 | |
7.8885 | |
7.9036 | |
8.0683 | |
7.9367 | |
8.2284 | |
8.2899 | |
8.0629 | |
7.7100 | |
7.7285 | |
7.7915 | |
7.8717 | |
7.9213 | |
7.9716 | |
7.8823 | |
7.7379 | |
7.9195 | |
7.8868 | |
8.1790 | |
8.2035 | |
8.2079 | |
8.3184 | |
8.3094 | |
7.9319 | |
8.1152 | |
7.8556 | |
7.5518 | |
7.2824 | |
7.2871 | |
6.9230 | |
6.8256 | |
6.8187 | |
6.7934 | |
6.7817 | |
6.6897 | |
6.6923 | |
6.6564 | |
6.5967 | |
6.5807 | |
6.5780 | |
6.6421 | |
6.7477 | |
6.6767 | |
6.7404 | |
6.7716 | |
6.8150 | |
6.7777 | |
6.6907 | |
6.7662 | |
6.7381 | |
6.8898 | |
6.8877 | |
6.7692 | |
6.7430 | |
6.8140 | |
6.9641 | |
7.0161 | |
7.1013 | |
7.0398 | |
6.9041 | |
6.5891 | |
6.5211 | |
6.5307 | |
6.6176 | |
6.6104 | |
6.6554 | |
6.8395 | |
6.9028 | |
6.7379 | |
6.6926 | |
6.6549 | |
6.6306 | |
6.7057 | |
6.6962 | |
6.6366 | |
6.6214 | |
6.6020 | |
6.6799 | |
6.7637 | |
6.8068 | |
6.7343 | |
6.6813 | |
6.5227 | |
6.6345 | |
6.4689 | |
6.3564 | |
6.4637 | |
6.5142 | |
6.5340 | |
6.5056 | |
6.7076 | |
6.8398 | |
6.7898 | |
6.7953 | |
6.5336 | |
6.5772 | |
6.6627 | |
6.8124 | |
6.6662 | |
6.8206 | |
6.6589 | |
6.7275 | |
6.9345 | |
6.7064 | |
6.8007 | |
7.0533 | |
7.1286 | |
7.0161 | |
6.7465 | |
6.8515 | |
6.8143 | |
6.3701 | |
6.3054 | |
6.4378 | |
6.3270 | |
6.4045 | |
6.5897 | |
6.5127 | |
6.5749 | |
6.3604 | |
6.0858 | |
5.9871 | |
6.1034 | |
5.9256 | |
5.9937 | |
6.0103 | |
6.0372 | |
5.9418 | |
5.9738 | |
5.7771 | |
5.7284 | |
5.9357 | |
5.8438 | |
5.8104 | |
5.7524 | |
5.7913 | |
5.8647 | |
6.0299 | |
5.9987 | |
6.0203 | |
6.0905 | |
6.0673 | |
6.0854 | |
6.1445 | |
6.1552 | |
6.5259 | |
6.4998 | |
6.6237 | |
6.7231 | |
6.9596 | |
6.8492 | |
6.7651 | |
6.6534 | |
6.5273 | |
6.7627 | |
6.6981 | |
6.6194 | |
6.6078 | |
6.4381 | |
6.4225 | |
6.4659 | |
6.5511 | |
6.5901 | |
6.5737 | |
6.5584 | |
6.4565 | |
6.3904 | |
6.5714 | |
6.4685 | |
6.2785 | |
6.3373 | |
6.1920 | |
6.0908 | |
6.2220 | |
6.3208 | |
6.2373 | |
6.4624 | |
6.3689 | |
6.2447 | |
6.3535 | |
6.7106 | |
6.5776 | |
6.1302 | |
6.0839 | |
6.2651 | |
6.2424 | |
6.2942 | |
6.3156 | |
6.4022 | |
6.4639 | |
6.5227 | |
6.4891 | |
6.5365 | |
6.4211 | |
6.4092 | |
6.5609 | |
6.6452 | |
6.5218 | |
6.5620 | |
6.5703 | |
6.7595 | |
6.9288 | |
6.5337 | |
6.5036 | |
6.7606 | |
6.8411 | |
6.6482 | |
6.6271 | |
6.6678 | |
6.7632 | |
6.9617 | |
6.9853 | |
7.0254 | |
6.6401 | |
6.4737 | |
6.5754 | |
6.7123 | |
6.9559 | |
6.9506 | |
7.0220 | |
7.0061 | |
7.3533 | |
7.1875 | |
7.2327 | |
7.2748 | |
7.3608 | |
7.4172 | |
7.2080 | |
7.1285 | |
6.8630 | |
6.9512 | |
7.0394 | |
7.2110 | |
7.1234 | |
7.3697 | |
7.3347 | |
7.2443 | |
7.3654 | |
7.4356 | |
7.2136 | |
7.4266 | |
7.4126 | |
7.4224 | |
7.6526 | |
7.6528 | |
7.5546 | |
7.2776 | |
7.1425 | |
7.0241 | |
7.3681 | |
6.7654 | |
6.6546 | |
6.4814 | |
6.6460 | |
6.6014 | |
6.4621 | |
6.4237 | |
6.2571 | |
6.3146 | |
6.3314 | |
6.4773 | |
6.2298 | |
6.2698 | |
6.3834 | |
6.1660 | |
6.1660 | |
6.0702 | |
5.9665 | |
5.9451 | |
5.9276 | |
5.8279 | |
5.8746 | |
5.8635 | |
5.8677 | |
5.8200 | |
5.9886 | |
6.0545 | |
5.8824 | |
5.8463 | |
5.8580 | |
5.9457 | |
5.9353 | |
5.9043 | |
5.9414 | |
5.8874 | |
5.7374 | |
5.9033 | |
5.8485 | |
5.9993 | |
5.8721 | |
5.7503 | |
5.7199 | |
5.6832 | |
5.6654 | |
5.6347 | |
5.6204 | |
5.8246 | |
5.7907 | |
5.8583 | |
5.8249 | |
5.8182 | |
5.9038 | |
5.8190 | |
5.6445 | |
5.6416 | |
5.7180 | |
5.7807 | |
5.6884 | |
5.6801 | |
5.7405 | |
5.7251 | |
5.8300 | |
5.8688 | |
5.8467 | |
5.8091 | |
5.7779 | |
5.7454 | |
5.7436 | |
5.7309 | |
5.7237 | |
5.7558 | |
5.7264 | |
5.7728 | |
5.8254 | |
5.8621 | |
5.8024 | |
5.7738 | |
5.8640 | |
5.7611 | |
5.7766 | |
5.5987 | |
5.6515 | |
5.6531 | |
5.7353 | |
5.7685 | |
5.7242 | |
5.7379 | |
5.7128 | |
5.7257 | |
5.8469 | |
5.7474 | |
5.7307 | |
5.7874 | |
5.7820 | |
5.7983 | |
5.9126 | |
5.9074 | |
5.8622 | |
5.7397 | |
5.7423 | |
5.6763 | |
5.5456 | |
5.4950 | |
5.4590 | |
5.5526 | |
5.4832 | |
5.4096 | |
5.5142 | |
5.5868 | |
5.5125 | |
5.3502 | |
5.3994 | |
5.3850 | |
5.4306 | |
5.4208 | |
5.3546 | |
5.2813 | |
5.3200 | |
5.4013 | |
5.4395 | |
5.4126 | |
5.2475 | |
5.1764 | |
5.2428 | |
5.2056 | |
5.2306 | |
5.3637 | |
5.2348 | |
5.3718 | |
5.4128 | |
5.4856 | |
5.3866 | |
5.2256 | |
5.1392 | |
5.0522 | |
5.0515 | |
5.0732 | |
5.1567 | |
5.1785 | |
5.0633 | |
5.1742 | |
5.2302 | |
5.1432 | |
5.0922 | |
5.0646 | |
4.9746 | |
5.0117 | |
5.0139 | |
5.0566 | |
5.1093 | |
5.0341 | |
4.9449 | |
4.8291 | |
4.7605 | |
4.8837 | |
4.8279 | |
4.9296 | |
4.9736 | |
5.0008 | |
4.9610 | |
4.8951 | |
4.9288 | |
4.8887 | |
4.8539 | |
4.9258 | |
5.0028 | |
4.7318 | |
4.6712 | |
4.6914 | |
4.5798 | |
4.6791 | |
4.7521 | |
4.6636 | |
4.5602 | |
4.6023 | |
4.5992 | |
4.7230 | |
4.5748 | |
4.5562 | |
4.5078 | |
4.6235 | |
4.5450 | |
4.5438 | |
4.5624 | |
4.4869 | |
4.4889 | |
4.4816 | |
4.3243 | |
4.3699 | |
4.4079 | |
4.4879 | |
4.3957 | |
4.3215 | |
4.3045 | |
4.2658 | |
4.2785 | |
4.2927 | |
4.3090 | |
4.3876 | |
4.3726 | |
4.3353 | |
4.4455 | |
4.4476 | |
4.4805 | |
4.4898 | |
4.4427 | |
4.4780 | |
4.5509 | |
4.5054 | |
4.3963 | |
4.5127 | |
4.5440 | |
4.4383 | |
4.4548 | |
4.5406 | |
4.4524 | |
4.2551 | |
4.1996 | |
4.4436 | |
4.3836 | |
4.2870 | |
4.1276 | |
4.0344 | |
4.0046 | |
4.0786 | |
4.0439 | |
4.0322 | |
3.8955 | |
3.8527 | |
3.9769 | |
3.9883 | |
3.8691 | |
3.9161 | |
3.8423 | |
3.8608 | |
3.8036 | |
3.9130 | |
3.9488 | |
3.9350 | |
3.7987 | |
3.7774 | |
3.8048 | |
3.8598 | |
3.7255 | |
3.7174 | |
3.7798 | |
3.7846 | |
3.7096 | |
3.7375 | |
3.7594 | |
3.8593 | |
3.9465 | |
3.9925 | |
3.9016 | |
3.8005 | |
3.8039 | |
3.7453 | |
3.5193 | |
3.6331 | |
3.6562 | |
3.7133 | |
3.7339 | |
3.7884 | |
3.7821 | |
3.7672 | |
3.7851 | |
3.7957 | |
3.7171 | |
3.6860 | |
3.7167 | |
3.7036 | |
3.7018 | |
3.7441 | |
3.7455 | |
3.7362 | |
3.8111 | |
3.7760 | |
3.7137 | |
3.7532 | |
3.7611 | |
3.8045 | |
3.8221 | |
3.8513 | |
3.8692 | |
3.8221 | |
3.8071 | |
3.8002 | |
3.7974 | |
3.6976 | |
3.8297 | |
3.7372 | |
3.8237 | |
3.8396 | |
3.7853 | |
3.8600 | |
3.7939 | |
3.7635 | |
3.7806 | |
3.7940 | |
3.8389 | |
3.8086 | |
3.9172 | |
3.9466 | |
3.9712 | |
3.9382 | |
3.8777 | |
3.9482 | |
3.9190 | |
3.8940 | |
3.8312 | |
3.8377 | |
3.9795 | |
3.9154 | |
3.9290 | |
3.8950 | |
3.9274 | |
3.9405 | |
3.9249 | |
4.1078 | |
3.9901 | |
3.8864 | |
3.9050 | |
3.8833 | |
3.8192 | |
3.8643 | |
3.8255 | |
3.7892 | |
3.8966 | |
3.8950 | |
4.0406 | |
4.0043 | |
3.8550 | |
3.8286 | |
3.8572 | |
3.9496 | |
3.8625 | |
3.8314 | |
3.9932 | |
3.9697 | |
3.9267 | |
3.8594 | |
3.9546 | |
4.0108 | |
3.9613 | |
3.8174 | |
3.9950 | |
4.0969 | |
5.0921 | |
5.1441 | |
5.4600 | |
5.2983 | |
5.3671 | |
5.6682 | |
5.5485 | |
5.3880 | |
5.4401 | |
5.2660 | |
5.4817 | |
5.5409 | |
5.5319 | |
5.7276 | |
5.3415 | |
5.3931 | |
5.4589 | |
5.6204 | |
5.4831 | |
5.6552 | |
5.4852 | |
5.4975 | |
5.5489 | |
5.4849 | |
6.0529 | |
5.7704 | |
5.1621 | |
5.2286 | |
5.1165 | |
4.9439 | |
4.9859 | |
4.8303 | |
4.8599 | |
4.8826 | |
4.9172 | |
4.8945 | |
4.7404 | |
4.9857 | |
5.1016 | |
5.1406 | |
5.1960 | |
5.2287 | |
5.3663 | |
5.3278 | |
5.3177 | |
5.2008 | |
5.1848 | |
5.0458 | |
5.0955 | |
5.0791 | |
5.0466 | |
5.2173 | |
5.2880 | |
5.1938 | |
5.4100 | |
5.4258 | |
5.5140 | |
5.3511 | |
5.2216 | |
5.1160 | |
5.0286 | |
5.1031 | |
4.8930 | |
4.6417 | |
4.6188 | |
4.3987 | |
4.4430 | |
4.3934 | |
4.4207 | |
4.4033 | |
4.3090 | |
4.3881 | |
4.4498 | |
4.3565 | |
4.4041 | |
4.2902 | |
4.2589 | |
4.4214 | |
4.4037 | |
4.3556 | |
4.4344 | |
4.4184 | |
4.4694 | |
4.4582 | |
4.3893 | |
4.4411 | |
4.4482 | |
4.4873 | |
4.4630 | |
4.4971 | |
4.3852 | |
4.4425 | |
4.4223 | |
4.4083 | |
4.4791 | |
4.4232 | |
4.5436 | |
4.4110 | |
4.3500 | |
4.3487 | |
4.3220 | |
4.2731 | |
4.3667 | |
4.4197 | |
4.4213 | |
4.3636 | |
4.4411 | |
4.3872 | |
4.2552 | |
4.3981 | |
4.4588 | |
4.2615 | |
4.2892 | |
4.3125 | |
4.2687 | |
4.3556 | |
4.3032 | |
4.3025 | |
4.3182 | |
4.2310 | |
4.2106 | |
4.1985 | |
4.2164 | |
4.3083 | |
4.2304 | |
4.2906 | |
4.2717 | |
4.3497 | |
4.3892 | |
4.4811 | |
4.3242 | |
4.5497 | |
4.4769 | |
4.4529 | |
4.2528 | |
4.2944 | |
4.1920 | |
4.1600 | |
4.0862 | |
3.9849 | |
3.9536 | |
4.0037 | |
4.0528 | |
4.1594 | |
4.0959 | |
4.0407 | |
4.1675 | |
3.9589 | |
3.8780 | |
3.8217 | |
3.7492 | |
3.8158 | |
3.7581 | |
3.5453 | |
3.4796 | |
3.4660 | |
3.4390 | |
3.4548 | |
3.4374 | |
3.4915 | |
3.5592 | |
3.5560 | |
3.5952 | |
3.5398 | |
3.4437 | |
3.5595 | |
3.5586 | |
3.5725 | |
3.4790 | |
3.5080 | |
3.5311 | |
3.5072 | |
3.6265 | |
3.6897 | |
3.6669 | |
3.6897 | |
3.7380 | |
3.8121 | |
3.8640 | |
3.8667 | |
3.9213 | |
3.8735 | |
3.8217 | |
3.8218 | |
3.7756 | |
3.7686 | |
3.8096 | |
3.8132 | |
3.7188 | |
3.7944 | |
3.8064 | |
3.8410 | |
3.8084 | |
3.8265 | |
3.9121 | |
3.8784 | |
3.9307 | |
3.9800 | |
3.9397 | |
4.0154 | |
4.0928 | |
3.9681 | |
3.9362 | |
3.8847 | |
3.7963 | |
3.7031 | |
3.7011 | |
3.6799 | |
3.7643 | |
3.6739 | |
3.7332 | |
3.8007 | |
3.7717 | |
3.6876 | |
3.5963 | |
3.5286 | |
3.6183 | |
3.6538 | |
3.7192 | |
3.5922 | |
3.5688 | |
3.6083 | |
3.5618 | |
3.4026 | |
3.4072 | |
3.4495 | |
3.4197 | |
3.4733 | |
3.5456 | |
3.6437 | |
3.6236 | |
3.6888 | |
3.5908 | |
3.6319 | |
3.7123 | |
3.7984 | |
3.7309 | |
3.6702 | |
3.6809 | |
3.6979 | |
3.7098 | |
3.7872 | |
3.8138 | |
3.7440 | |
3.4719 | |
3.5321 | |
3.5020 | |
3.3427 | |
3.4248 | |
3.4713 | |
3.4757 | |
3.5549 | |
3.6801 | |
3.7118 | |
3.6889 | |
3.7484 | |
3.7214 | |
3.9199 | |
3.9068 | |
3.8134 |