История дневной ставки FKP /HRK с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 фунт Фолклендских островов = 11.2769 хорватская куна
минимум на
1 фунт Фолклендских островов = 7.5141 хорватская куна
Date | FKP/HRK |
---|---|
8.9080 | |
8.8492 | |
8.8598 | |
8.8177 | |
8.7676 | |
8.7904 | |
8.8309 | |
8.7339 | |
8.8252 | |
8.7797 | |
8.8037 | |
8.7851 | |
8.8191 | |
8.8362 | |
8.8074 | |
8.8076 | |
8.8017 | |
8.8318 | |
8.7911 | |
8.8414 | |
8.8006 | |
8.7530 | |
8.7672 | |
8.6886 | |
8.6866 | |
8.7278 | |
8.7861 | |
8.7836 | |
8.6873 | |
8.6105 | |
8.6459 | |
8.6767 | |
8.6342 | |
8.6506 | |
8.7180 | |
8.7247 | |
8.6913 | |
8.6882 | |
8.7259 | |
8.7681 | |
8.8124 | |
8.7876 | |
8.8206 | |
8.7631 | |
8.7522 | |
8.7908 | |
8.7261 | |
8.7634 | |
8.8073 | |
8.7632 | |
8.7783 | |
8.8240 | |
8.7608 | |
8.7452 | |
8.6888 | |
8.6662 | |
8.6785 | |
8.6418 | |
8.5758 | |
8.5182 | |
8.5336 | |
8.5490 | |
8.4786 | |
8.5665 | |
8.4894 | |
8.5330 | |
8.4469 | |
8.5765 | |
8.5776 | |
8.4941 | |
8.5443 | |
8.5048 | |
8.5783 | |
8.6369 | |
8.7889 | |
8.7690 | |
8.7296 | |
8.7050 | |
8.5936 | |
8.6594 | |
8.7363 | |
8.6168 | |
8.6802 | |
8.5882 | |
8.6778 | |
8.3764 | |
8.5813 | |
8.6844 | |
8.7379 | |
8.7941 | |
8.8935 | |
8.8284 | |
8.9032 | |
8.9798 | |
8.8658 | |
8.8482 | |
8.9004 | |
8.7402 | |
8.7309 | |
8.7533 | |
8.7705 | |
8.8112 | |
8.8830 | |
8.8545 | |
8.8831 | |
8.7984 | |
8.9924 | |
8.9905 | |
9.0509 | |
8.9788 | |
9.1256 | |
9.0532 | |
9.0601 | |
9.0104 | |
8.8995 | |
9.0010 | |
8.9707 | |
9.0037 | |
9.0167 | |
8.9698 | |
8.9011 | |
8.8020 | |
8.8094 | |
8.8470 | |
8.8991 | |
8.9606 | |
8.8640 | |
8.8010 | |
8.8619 | |
8.9264 | |
8.8810 | |
8.8408 | |
8.7774 | |
8.7822 | |
8.7409 | |
8.7618 | |
8.7229 | |
8.7412 | |
8.7607 | |
8.8073 | |
8.8501 | |
8.7761 | |
8.8069 | |
8.6987 | |
8.7719 | |
8.7450 | |
8.7244 | |
8.7673 | |
8.7184 | |
8.7216 | |
8.7299 | |
8.6987 | |
8.7471 | |
8.7770 | |
8.6968 | |
8.7002 | |
8.7994 | |
8.7358 | |
8.9603 | |
8.8650 | |
8.7976 | |
8.8350 | |
8.8396 | |
8.7589 | |
8.7551 | |
8.6846 | |
8.6200 | |
8.5871 | |
8.5195 | |
8.4983 | |
8.4296 | |
8.3733 | |
8.3112 | |
8.2898 | |
8.2589 | |
8.2996 | |
8.4388 | |
8.5112 | |
8.4352 | |
8.4215 | |
8.4039 | |
8.3539 | |
8.3441 | |
8.3726 | |
8.3432 | |
8.3260 | |
8.2168 | |
8.1589 | |
8.3919 | |
8.4278 | |
8.3493 | |
8.3146 | |
8.3331 | |
8.3137 | |
8.2303 | |
8.3276 | |
8.3357 | |
8.3498 | |
8.2891 | |
8.4641 | |
8.4264 | |
8.5212 | |
8.5178 | |
8.4891 | |
8.4506 | |
8.6309 | |
8.6518 | |
8.6683 | |
8.6491 | |
8.7129 | |
8.6383 | |
8.5562 | |
8.1949 | |
8.3295 | |
8.6024 | |
8.5744 | |
8.8928 | |
8.9371 | |
8.8237 | |
8.7476 | |
8.8202 | |
8.7134 | |
8.6848 | |
8.7884 | |
8.7195 | |
8.6885 | |
8.8625 | |
8.8392 | |
8.6899 | |
8.7102 | |
8.7035 | |
8.6645 | |
8.6304 | |
8.6355 | |
8.6501 | |
8.4973 | |
8.3123 | |
8.3563 | |
8.3776 | |
8.3518 | |
8.2676 | |
8.1481 | |
8.1404 | |
8.0834 | |
7.9569 | |
8.0797 | |
8.0898 | |
8.2252 | |
8.2170 | |
8.2513 | |
8.2869 | |
8.2673 | |
8.2764 | |
8.3171 | |
8.3517 | |
8.4079 | |
8.4675 | |
8.5519 | |
8.6668 | |
8.5757 | |
8.5910 | |
8.6211 | |
8.6168 | |
8.6616 | |
8.6614 | |
8.6750 | |
8.7224 | |
8.6387 | |
8.5812 | |
8.4720 | |
8.4493 | |
8.4469 | |
8.5512 | |
8.4220 | |
8.3450 | |
8.2683 | |
8.2337 | |
8.2787 | |
8.2287 | |
8.1698 | |
8.2827 | |
8.3973 | |
8.3371 | |
8.5037 | |
8.5149 | |
8.3622 | |
8.4052 | |
8.4199 | |
8.4346 | |
8.3733 | |
8.2848 | |
8.3660 | |
8.3392 | |
8.2350 | |
8.2109 | |
8.2642 | |
8.3100 | |
8.3093 | |
8.3037 | |
8.2924 | |
8.3561 | |
8.3550 | |
8.3387 | |
8.4018 | |
8.4147 | |
8.3815 | |
8.4011 | |
8.4696 | |
8.4104 | |
8.3919 | |
8.4130 | |
8.4473 | |
8.4657 | |
8.5848 | |
8.5251 | |
8.4790 | |
8.5067 | |
8.4495 | |
8.3851 | |
8.3426 | |
8.4490 | |
8.3951 | |
8.3847 | |
8.3819 | |
8.4352 | |
8.4849 | |
8.3590 | |
8.4371 | |
8.3668 | |
8.5077 | |
8.5627 | |
8.5487 | |
8.5776 | |
8.4550 | |
8.5348 | |
8.4937 | |
8.5517 | |
8.5303 | |
8.4327 | |
8.4345 | |
8.3981 | |
8.4818 | |
8.5075 | |
8.4485 | |
8.1908 | |
8.0582 | |
8.0109 | |
8.0860 | |
8.1436 | |
8.1793 | |
8.2773 | |
8.2951 | |
8.4306 | |
8.3647 | |
8.4530 | |
8.4385 | |
8.4721 | |
8.3820 | |
8.4811 | |
8.5375 | |
8.5974 | |
8.7537 | |
8.8135 | |
8.8512 | |
8.8057 | |
8.7925 | |
8.7411 | |
8.7184 | |
8.6237 | |
8.5460 | |
8.5434 | |
8.5944 | |
8.7501 | |
8.7684 | |
8.8289 | |
8.6626 | |
8.7508 | |
8.7551 | |
8.5614 | |
8.7241 | |
8.8898 | |
8.8860 | |
8.9959 | |
8.9965 | |
8.9384 | |
8.8334 | |
8.8778 | |
8.7601 | |
8.4534 | |
8.3934 | |
8.4541 | |
8.3315 | |
8.3523 | |
8.6134 | |
8.6729 | |
8.7837 | |
8.9080 | |
8.9714 | |
8.7926 | |
8.7055 | |
8.6586 | |
8.8171 | |
8.8612 | |
8.9425 | |
8.9760 | |
8.7892 | |
8.9599 | |
10.3439 | |
9.8102 | |
9.7902 | |
9.7067 | |
9.9571 | |
9.8001 | |
9.6785 | |
9.6547 | |
9.6999 | |
9.7295 | |
9.6156 | |
9.4395 | |
9.5897 | |
9.7525 | |
9.7987 | |
9.9060 | |
9.9952 | |
9.8802 | |
9.9335 | |
9.9633 | |
10.0795 | |
10.2486 | |
10.2734 | |
10.2279 | |
10.3152 | |
10.4315 | |
10.4184 | |
10.5484 | |
10.5296 | |
10.6203 | |
10.8879 | |
10.9288 | |
10.7991 | |
10.6353 | |
10.6196 | |
10.5885 | |
10.4066 | |
10.3021 | |
10.3163 | |
10.3109 | |
10.5602 | |
10.2845 | |
10.3420 | |
10.3457 | |
10.3131 | |
10.6099 | |
10.6655 | |
10.7966 | |
10.6759 | |
10.9163 | |
10.6322 | |
10.6924 | |
10.6455 | |
10.5476 | |
10.4794 | |
10.2996 | |
10.5221 | |
10.6292 | |
10.4051 | |
10.5504 | |
10.2741 | |
10.6384 | |
10.4861 | |
10.4985 | |
10.3661 | |
10.4402 | |
10.4667 | |
10.7307 | |
10.6239 | |
10.5418 | |
10.5062 | |
10.4288 | |
10.3633 | |
10.2128 | |
10.3523 | |
10.0228 | |
9.8434 | |
9.7952 | |
9.7728 | |
9.7679 | |
9.6388 | |
9.7567 | |
9.6877 | |
9.6958 | |
9.6254 | |
9.7675 | |
9.7995 | |
9.7434 | |
9.6868 | |
9.6712 | |
9.7326 | |
9.7703 | |
9.7137 | |
9.5543 | |
9.5055 | |
9.6334 | |
9.5793 | |
9.5365 | |
9.5877 | |
9.6009 | |
9.6532 | |
9.6149 | |
9.5536 | |
9.5612 | |
9.4704 | |
9.4875 | |
9.4872 | |
9.3632 | |
9.3264 | |
9.3732 | |
9.3323 | |
9.2951 | |
9.2343 | |
9.2364 | |
9.2760 | |
9.2187 | |
9.2317 | |
9.2558 | |
9.1299 | |
9.1509 | |
9.1844 | |
9.2743 | |
9.2960 | |
9.3382 | |
9.1915 | |
9.2299 | |
9.2694 | |
9.2467 | |
9.1407 | |
9.1884 | |
9.1261 | |
9.1179 | |
9.0397 | |
9.1369 | |
9.2144 | |
9.1306 | |
9.1108 | |
9.0959 | |
9.0066 | |
8.9263 | |
8.9954 | |
8.9739 | |
9.0344 | |
9.0970 | |
9.0443 | |
9.0644 | |
9.0039 | |
8.9135 | |
8.7934 | |
8.8496 | |
8.7533 | |
8.6864 | |
8.6868 | |
8.7461 | |
8.7010 | |
8.7117 | |
8.6847 | |
8.7915 | |
8.7881 | |
8.8318 | |
8.8525 | |
8.8365 | |
8.9746 | |
8.9270 | |
8.9999 | |
9.0010 | |
8.8991 | |
8.9117 | |
8.9332 | |
9.0163 | |
8.9301 | |
8.8260 | |
8.6822 | |
8.8125 | |
8.7866 | |
8.7958 | |
8.8577 | |
8.8211 | |
8.8506 | |
9.0080 | |
9.0981 | |
9.2997 | |
9.2905 | |
9.2189 | |
9.2696 | |
9.3586 | |
9.2755 | |
9.3403 | |
9.3856 | |
9.3968 | |
9.3958 | |
9.3626 | |
9.2732 | |
9.3059 | |
9.2351 | |
9.2990 | |
9.3290 | |
9.1770 | |
9.3003 | |
9.4366 | |
9.4460 | |
9.5224 | |
9.4956 | |
9.4739 | |
9.6370 | |
9.6163 | |
9.5630 | |
9.4476 | |
9.3502 | |
9.3884 | |
9.3712 | |
9.3398 | |
9.3370 | |
9.4449 | |
9.3602 | |
9.4055 | |
9.3142 | |
9.2173 | |
9.2310 | |
9.0897 | |
9.0761 | |
8.9672 | |
9.0011 | |
9.0801 | |
8.9902 | |
9.0708 | |
9.0055 | |
9.0706 | |
9.0359 | |
9.1737 | |
9.0791 | |
9.0665 | |
9.1375 | |
9.1449 | |
9.0372 | |
9.0093 | |
8.9436 | |
8.8355 | |
8.7448 | |
8.7282 | |
8.7026 | |
8.7250 | |
8.7560 | |
8.6121 | |
8.6200 | |
8.5395 | |
8.5916 | |
8.7110 | |
8.6187 | |
8.6519 | |
8.7022 | |
8.5727 | |
8.4562 | |
8.5624 | |
8.4964 | |
8.5723 | |
8.4574 | |
8.4593 | |
8.5155 | |
8.3856 | |
8.2007 | |
8.2807 | |
8.3888 | |
8.4226 | |
8.3630 | |
8.5979 | |
8.5383 | |
8.4660 | |
8.4103 | |
8.2708 | |
8.3452 | |
8.3962 | |
8.3375 | |
8.3629 | |
8.4053 | |
8.4474 | |
8.5429 | |
8.5869 | |
8.7246 | |
8.8007 | |
8.8276 | |
8.8132 | |
8.6402 | |
8.6839 | |
8.8282 | |
8.9041 | |
8.5667 | |
8.6630 | |
8.7232 | |
8.8059 | |
8.7186 | |
8.8056 | |
8.6467 | |
8.7207 | |
8.5205 | |
8.4697 | |
8.2336 | |
8.3785 | |
8.3642 | |
8.4248 | |
8.5648 | |
8.6688 | |
8.7576 | |
8.7289 | |
8.8771 | |
8.9004 | |
8.8160 | |
8.6875 | |
8.7596 | |
8.6705 | |
8.4982 | |
8.6276 | |
8.7017 | |
8.7928 | |
8.6074 | |
8.6843 | |
8.7881 | |
8.5709 | |
8.4258 | |
8.5032 | |
8.3889 | |
8.3700 | |
8.4154 | |
8.2587 | |
8.2284 | |
8.1956 | |
8.0764 | |
8.0946 | |
7.9699 | |
8.0290 | |
8.0257 | |
8.2878 | |
8.4274 | |
8.3453 | |
8.3788 | |
8.3466 | |
8.2665 | |
8.0768 | |
8.1653 | |
8.1207 | |
8.1711 | |
8.0947 | |
8.0574 | |
8.0146 | |
8.1204 | |
8.1872 | |
8.1302 | |
8.0170 | |
7.8592 | |
7.9109 | |
7.7609 | |
7.9100 | |
7.8943 | |
8.0630 | |
8.3310 | |
8.4048 | |
8.3629 | |
8.4101 | |
8.4676 | |
8.5464 | |
8.6613 | |
8.4793 | |
8.5306 | |
8.4773 | |
8.5345 | |
8.5812 | |
8.5974 | |
8.5408 | |
8.4314 | |
8.4966 | |
8.2897 | |
8.3682 | |
8.1799 | |
8.3390 | |
8.2699 | |
8.3185 | |
8.2454 | |
8.1844 | |
8.0561 | |
8.0146 | |
8.0609 | |
8.1576 | |
8.2555 | |
8.4621 | |
8.2975 | |
8.5161 | |
8.2058 | |
7.8978 | |
8.2142 | |
8.1731 | |
7.8587 | |
7.5360 | |
7.6891 | |
8.0199 | |
8.3296 | |
8.4473 | |
8.3767 | |
8.4243 | |
8.7231 | |
8.9243 | |
8.9726 | |
9.2483 | |
9.0904 | |
9.1734 | |
8.9558 | |
9.0095 | |
8.9688 | |
8.8396 | |
8.8430 | |
8.9921 | |
9.1577 | |
9.2083 | |
9.1166 | |
9.1310 | |
9.0866 | |
9.0790 | |
9.1224 | |
9.1489 | |
9.1736 | |
9.2010 | |
9.0912 | |
9.1637 | |
9.1057 | |
9.0870 | |
9.1948 | |
9.2448 | |
9.2498 | |
9.0510 | |
9.0733 | |
9.2053 | |
9.1270 | |
9.3386 | |
9.2315 | |
9.5528 | |
9.4935 | |
9.6644 | |
9.7176 | |
9.7652 | |
9.6349 | |
9.7660 | |
9.8533 | |
9.6679 | |
9.8489 | |
9.9419 | |
10.0546 | |
10.2578 | |
10.1673 | |
10.3043 | |
10.2152 | |
10.2796 | |
10.4072 | |
10.5527 | |
10.5190 | |
10.5329 | |
10.5083 | |
10.5972 | |
10.4870 | |
10.4702 | |
10.5428 | |
10.7735 | |
10.8283 | |
10.8004 | |
10.7936 | |
10.7704 | |
10.7347 | |
10.8354 | |
10.8564 | |
10.7603 | |
10.7875 | |
10.8184 | |
10.8748 | |
10.8587 | |
10.8245 | |
10.8410 | |
10.7870 | |
10.7144 | |
10.6924 | |
10.7629 | |
10.7962 | |
10.9137 | |
10.8683 | |
10.8547 | |
10.9745 | |
10.9288 | |
10.7727 | |
10.7943 | |
10.7509 | |
10.9644 | |
10.9315 | |
11.0506 | |
11.1843 | |
11.1770 | |
11.2612 | |
11.1072 | |
10.9202 | |
10.9388 | |
10.9519 | |
10.9591 | |
10.8718 | |
10.9508 | |
10.8070 | |
10.8840 | |
10.8629 | |
10.9766 | |
11.0173 | |
11.0207 | |
10.9855 | |
10.9776 | |
10.9217 | |
11.0656 | |
11.0310 | |
10.8169 | |
10.8997 | |
10.8387 | |
10.7135 | |
10.7877 | |
10.7934 | |
10.6044 | |
10.6184 | |
10.5070 | |
10.4593 | |
10.4301 | |
10.5379 | |
10.6198 | |
10.6301 | |
10.5366 | |
10.5790 | |
10.7283 | |
10.6549 | |
10.6130 | |
10.5531 | |
10.5565 | |
10.6348 | |
10.5466 | |
10.5431 | |
10.6378 | |
10.6045 | |
10.6094 | |
10.6606 | |
10.7354 | |
10.6718 | |
10.6974 | |
10.7176 | |
10.7435 | |
10.7347 | |
10.8051 | |
10.7805 | |
10.7401 | |
10.7943 | |
10.8834 | |
10.9975 | |
10.9092 | |
10.8651 | |
10.7721 | |
10.9265 | |
10.8925 | |
10.8835 | |
10.8943 | |
10.7496 | |
10.7476 | |
10.9182 | |
10.9811 | |
11.0392 | |
10.9953 | |
10.9642 | |
10.8359 | |
10.8716 | |
10.7661 | |
10.6625 | |
10.5788 | |
10.5346 | |
10.6229 | |
10.6478 | |
10.8433 | |
11.0106 | |
10.9596 | |
10.9279 | |
10.8834 | |
10.6634 | |
10.6581 | |
10.6471 | |
10.7549 | |
10.8502 | |
10.8895 | |
10.7986 | |
10.7750 | |
10.8157 | |
10.7329 | |
10.7719 | |
10.6613 | |
10.8285 | |
10.8790 | |
10.9060 | |
10.9361 | |
10.9411 | |
10.8560 | |
10.8952 | |
10.7006 | |
10.8432 | |
10.7834 | |
10.8276 | |
10.9127 | |
10.8899 | |
10.9301 | |
10.8051 | |
10.7685 | |
10.8049 | |
10.8787 | |
10.7611 | |
10.7654 | |
10.8082 | |
10.9352 | |
11.0497 | |
11.1131 | |
10.8767 | |
10.8371 | |
10.8870 | |
10.9784 | |
10.9701 | |
10.9645 | |
11.0480 | |
11.1825 | |
11.1793 | |
11.0981 | |
11.0778 | |
10.9492 | |
11.0545 | |
11.1474 | |
11.1467 | |
11.0695 | |
11.0486 | |
11.0235 | |
10.9259 | |
11.1246 | |
11.0542 |