История дневной ставки FRF /HRK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Французский франк = 1.1720 хорватская куна
минимум на
1 Французский франк = 1.1192 хорватская куна
Date | FRF/HRK |
---|---|
1.1486 | |
1.1487 | |
1.1487 | |
1.1487 | |
1.1486 | |
1.1489 | |
1.1485 | |
1.1487 | |
1.1485 | |
1.1486 | |
1.1485 | |
1.1486 | |
1.1487 | |
1.1487 | |
1.1485 | |
1.1486 | |
1.1487 | |
1.1486 | |
1.1485 | |
1.1486 | |
1.1487 | |
1.1486 | |
1.1486 | |
1.1486 | |
1.1485 | |
1.1486 | |
1.1487 | |
1.1487 | |
1.1488 | |
1.1486 | |
1.1487 | |
1.1487 | |
1.1486 | |
1.1488 | |
1.1486 | |
1.1486 | |
1.1486 | |
1.1485 | |
1.1486 | |
1.1486 | |
1.1485 | |
1.1500 | |
1.1485 | |
1.1487 | |
1.1485 | |
1.1485 | |
1.1487 | |
1.1486 | |
1.1487 | |
1.1487 | |
1.1486 | |
1.1486 | |
1.1486 | |
1.1486 | |
1.1486 | |
1.1487 | |
1.1486 | |
1.1487 | |
1.1488 | |
1.1487 | |
1.1486 | |
1.1486 | |
1.1487 | |
1.1487 | |
1.1484 | |
1.1489 | |
1.1488 | |
1.1487 | |
1.1484 | |
1.1487 | |
1.1474 | |
1.1475 | |
1.1516 | |
1.1496 | |
1.1513 | |
1.1508 | |
1.1510 | |
1.1498 | |
1.1504 | |
1.1487 | |
1.1482 | |
1.1484 | |
1.1475 | |
1.1476 | |
1.1474 | |
1.1411 | |
1.1465 | |
1.1473 | |
1.1461 | |
1.1450 | |
1.1452 | |
1.1345 | |
1.1454 | |
1.1462 | |
1.1463 | |
1.1455 | |
1.1455 | |
1.1475 | |
1.1480 | |
1.1461 | |
1.1468 | |
1.1466 | |
1.1536 | |
1.1476 | |
1.1469 | |
1.1487 | |
1.1527 | |
1.1528 | |
1.1543 | |
1.1513 | |
1.1528 | |
1.1531 | |
1.1490 | |
1.1478 | |
1.1467 | |
1.1461 | |
1.1481 | |
1.1476 | |
1.1469 | |
1.1463 | |
1.1437 | |
1.1457 | |
1.1471 | |
1.1474 | |
1.1507 | |
1.1462 | |
1.1454 | |
1.1462 | |
1.1477 | |
1.1478 | |
1.1447 | |
1.1458 | |
1.1426 | |
1.1429 | |
1.1438 | |
1.1401 | |
1.1409 | |
1.1425 | |
1.1430 | |
1.1426 | |
1.1437 | |
1.1436 | |
1.1463 | |
1.1441 | |
1.1426 | |
1.1417 | |
1.1432 | |
1.1434 | |
1.1419 | |
1.1434 | |
1.1444 | |
1.1443 | |
1.1461 | |
1.1496 | |
1.1499 | |
1.1531 | |
1.1546 | |
1.1533 | |
1.1602 | |
1.1547 | |
1.1547 | |
1.1554 | |
1.1550 | |
1.1541 | |
1.1543 | |
1.1521 | |
1.1551 | |
1.1531 | |
1.1519 | |
1.1555 | |
1.1525 | |
1.1500 | |
1.1501 | |
1.1479 | |
1.1472 | |
1.1517 | |
1.1530 | |
1.1537 | |
1.1528 | |
1.1542 | |
1.1556 | |
1.1562 | |
1.1541 | |
1.1541 | |
1.1514 | |
1.1495 | |
1.1489 | |
1.1490 | |
1.1476 | |
1.1485 | |
1.1484 | |
1.1401 | |
1.1397 | |
1.1458 | |
1.1488 | |
1.1486 | |
1.1525 | |
1.1545 | |
1.1641 | |
1.1526 | |
1.1531 | |
1.1570 | |
1.1563 | |
1.1525 | |
1.1534 | |
1.1556 | |
1.1516 | |
1.1514 | |
1.1585 | |
1.1627 | |
1.1630 | |
1.1597 | |
1.1557 | |
1.1435 | |
1.1411 | |
1.1380 | |
1.1354 | |
1.1362 | |
1.1351 | |
1.1346 | |
1.1336 | |
1.1352 | |
1.1387 | |
1.1356 | |
1.1351 | |
1.1341 | |
1.1340 | |
1.1340 | |
1.1337 | |
1.1347 | |
1.1339 | |
1.1359 | |
1.1365 | |
1.1337 | |
1.1328 | |
1.1316 | |
1.1298 | |
1.1294 | |
1.1275 | |
1.1278 | |
1.1288 | |
1.1272 | |
1.1259 | |
1.1265 | |
1.1391 | |
1.1249 | |
1.1265 | |
1.1269 | |
1.1272 | |
1.1277 | |
1.1278 | |
1.1292 | |
1.1308 | |
1.1307 | |
1.1316 | |
1.1326 | |
1.1296 | |
1.1300 | |
1.1307 | |
1.1359 | |
1.1342 | |
1.1321 | |
1.1322 | |
1.1308 | |
1.1303 | |
1.1303 | |
1.1330 | |
1.1326 | |
1.1305 | |
1.1294 | |
1.1304 | |
1.1322 | |
1.1323 | |
1.1337 | |
1.1317 | |
1.1322 | |
1.1315 | |
1.1287 | |
1.1261 | |
1.1267 | |
1.1323 | |
1.1325 | |
1.1320 | |
1.1340 | |
1.1330 | |
1.1331 | |
1.1303 | |
1.1289 | |
1.1330 | |
1.1317 | |
1.1322 | |
1.1314 | |
1.1331 | |
1.1340 | |
1.1308 | |
1.1317 | |
1.1312 | |
1.1283 | |
1.1282 | |
1.1269 | |
1.1299 | |
1.1260 | |
1.1287 | |
1.1253 | |
1.1250 | |
1.1253 | |
1.1276 | |
1.1254 | |
1.1255 | |
1.1279 | |
1.1298 | |
1.1306 | |
1.1302 | |
1.1330 | |
1.1313 | |
1.1346 | |
1.1330 | |
1.1343 | |
1.1360 | |
1.1342 | |
1.1353 | |
1.1332 | |
1.1314 | |
1.1337 | |
1.1332 | |
1.1345 | |
1.1340 | |
1.1513 | |
1.1497 | |
1.1498 | |
1.1518 | |
1.1519 | |
1.1532 | |
1.1513 | |
1.1446 | |
1.1445 | |
1.1438 | |
1.1429 | |
1.1410 | |
1.1398 | |
1.1338 | |
1.1305 | |
1.1303 | |
1.1289 | |
1.1275 | |
1.1285 | |
1.1302 | |
1.1299 | |
1.1298 | |
1.1282 | |
1.1318 | |
1.1307 | |
1.1307 | |
1.1294 | |
1.1278 | |
1.1304 | |
1.1336 | |
1.1326 | |
1.1310 | |
1.1382 | |
1.1373 | |
1.1324 | |
1.1334 | |
1.1323 | |
1.1338 | |
1.1282 | |
1.1327 | |
1.1290 | |
1.1321 | |
1.1348 | |
1.1349 | |
1.1351 | |
1.1395 | |
1.1434 | |
1.1473 | |
1.1535 | |
1.1511 | |
1.1504 | |
1.1480 | |
1.1474 | |
1.1484 | |
1.1480 | |
1.1488 | |
1.1444 | |
1.1453 | |
1.1441 | |
1.1434 | |
1.1432 | |
1.1443 | |
1.1425 | |
1.1436 | |
1.1449 | |
1.1411 | |
1.1431 | |
1.1408 | |
1.1405 | |
1.1421 | |
1.1392 | |
1.1405 | |
1.1407 | |
1.1422 | |
1.1393 | |
1.1446 | |
1.1458 | |
1.1443 | |
1.1497 | |
1.1392 | |
1.1421 | |
1.1404 | |
1.1418 | |
1.1421 | |
1.1420 | |
1.1412 | |
1.1418 | |
1.1423 | |
1.1456 | |
1.1477 | |
1.1461 | |
1.1516 | |
1.1557 | |
1.1617 | |
1.1599 | |
1.1613 | |
1.1662 | |
1.1695 | |
1.1682 | |
1.1674 | |
1.1663 | |
1.1631 | |
1.1638 | |
1.1652 | |
1.1620 | |
1.1668 | |
1.1605 | |
1.1611 | |
1.1603 |