История дневной ставки GBX /RUB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 1.8737 российский рубль
минимум на
1 Пенс Стерлинг = 0.6216 российский рубль
Date | GBX/RUB |
---|---|
1.1340 | |
1.1521 | |
1.1475 | |
1.1468 | |
1.1666 | |
1.1491 | |
1.1648 | |
1.1719 | |
1.1598 | |
1.1748 | |
1.1673 | |
1.1698 | |
1.1608 | |
1.1721 | |
1.1644 | |
1.1510 | |
1.1383 | |
1.1319 | |
1.1180 | |
1.1167 | |
1.1548 | |
1.1379 | |
1.1715 | |
1.1461 | |
1.1486 | |
1.1570 | |
1.1260 | |
1.1061 | |
1.1284 | |
1.1489 | |
1.1279 | |
1.1567 | |
1.1848 | |
1.2138 | |
1.1975 | |
1.1685 | |
1.1994 | |
1.1924 | |
1.2143 | |
1.2069 | |
1.1902 | |
1.2488 | |
1.2207 | |
1.1762 | |
1.1570 | |
1.1868 | |
1.1630 | |
1.1371 | |
1.0718 | |
1.0711 | |
1.0536 | |
1.0030 | |
0.9893 | |
0.9962 | |
1.0004 | |
0.9768 | |
1.0046 | |
1.0195 | |
1.0125 | |
0.9082 | |
0.9086 | |
0.9023 | |
0.9000 | |
0.8973 | |
0.8577 | |
0.8617 | |
0.8519 | |
0.8382 | |
0.8519 | |
0.8570 | |
0.8264 | |
0.8360 | |
0.7750 | |
0.7619 | |
0.7355 | |
0.7162 | |
0.7223 | |
0.7079 | |
0.7113 | |
0.7032 | |
0.7075 | |
0.7082 | |
0.6545 | |
0.6216 | |
0.6880 | |
0.7064 | |
0.7027 | |
0.7302 | |
0.7056 | |
0.7412 | |
0.7475 | |
0.7736 | |
0.7042 | |
0.6932 | |
0.7435 | |
0.6878 | |
0.6525 | |
0.6755 | |
0.7019 | |
0.7679 | |
0.8080 | |
0.7385 | |
0.7941 | |
0.8630 | |
0.8857 | |
0.9523 | |
1.3990 | |
1.5607 | |
1.8737 | |
1.4084 | |
1.0908 | |
1.0332 | |
1.0191 | |
1.0435 | |
1.0631 | |
1.0422 | |
1.0183 | |
0.9990 | |
0.9877 | |
0.9786 | |
0.9753 | |
0.9874 | |
0.9952 | |
1.0047 | |
0.9680 | |
0.9639 | |
0.9814 | |
0.9624 | |
0.9785 | |
0.9782 | |
0.9840 | |
0.9947 | |
1.0064 | |
1.0073 | |
1.0094 | |
1.0082 | |
1.0159 | |
1.0166 | |
1.0204 | |
1.0136 | |
1.0177 | |
1.0260 | |
1.0318 | |
1.0111 | |
1.0064 | |
1.0166 | |
1.0174 | |
1.0329 | |
1.0401 | |
1.0381 | |
1.0420 | |
1.0453 | |
1.0416 | |
1.0423 | |
1.0628 | |
1.0647 | |
1.0621 | |
1.0454 | |
1.0392 | |
1.0295 | |
1.0352 | |
1.0440 | |
1.0132 | |
1.0197 | |
1.0430 | |
1.0304 | |
1.0052 | |
1.0068 | |
1.0150 | |
0.9972 | |
0.9991 | |
0.9722 | |
0.9766 | |
1.0172 | |
1.0116 | |
1.0103 | |
0.9998 | |
1.0391 | |
0.9977 | |
1.0073 | |
0.9980 | |
1.0136 | |
1.0226 | |
0.9796 | |
0.9683 | |
1.0045 | |
0.9825 | |
0.9746 | |
0.9657 | |
0.9560 | |
0.9537 | |
0.9222 | |
0.8994 | |
0.8938 | |
0.9005 | |
0.8613 | |
0.8594 | |
0.8777 | |
0.8625 | |
0.8563 | |
0.8729 | |
0.8881 | |
0.9068 | |
0.9242 | |
0.9241 | |
0.9400 | |
0.9235 | |
0.9361 | |
0.9880 | |
0.9148 | |
0.9175 | |
0.9736 | |
0.8492 | |
0.8450 | |
0.8271 | |
0.8254 | |
0.8313 | |
0.8229 | |
0.8023 | |
0.7945 | |
0.8131 | |
0.8146 | |
0.8102 | |
0.8352 | |
0.8361 | |
0.8337 | |
0.8232 | |
0.8283 | |
0.8193 | |
0.8178 | |
0.8184 | |
0.8259 | |
0.8063 | |
0.7997 | |
0.7983 | |
0.7937 | |
0.7949 | |
0.8122 | |
0.8079 | |
0.8084 | |
0.8104 | |
0.7925 | |
0.8040 | |
0.7832 | |
0.7851 | |
0.7858 | |
0.7976 | |
0.7910 | |
0.7974 | |
0.8095 | |
0.8219 | |
0.8308 | |
0.8177 | |
0.8219 | |
0.8499 | |
0.8507 | |
0.8356 | |
0.8308 | |
0.8431 | |
0.8480 | |
0.8527 | |
0.8440 | |
0.8528 | |
0.8583 | |
0.8663 | |
0.8593 | |
0.8530 | |
0.8475 | |
0.8559 | |
0.8718 | |
0.8562 | |
0.8634 | |
0.8542 | |
0.8815 | |
0.8688 | |
0.8434 | |
0.8390 | |
0.8491 | |
0.8605 | |
0.8424 | |
0.8701 | |
0.8619 | |
0.8439 | |
0.8472 | |
0.8644 | |
0.8682 | |
0.8451 | |
0.8638 | |
0.8932 | |
0.9145 | |
0.8809 | |
0.8726 | |
0.8596 | |
0.8621 | |
0.8254 | |
0.8176 | |
0.8262 | |
0.8269 | |
0.8298 | |
0.8347 | |
0.8324 | |
0.8413 | |
0.8372 | |
0.8281 | |
0.8280 | |
0.8272 | |
0.8368 | |
0.8535 | |
0.8644 | |
0.8604 | |
0.8769 | |
0.8567 | |
0.8068 | |
0.8176 | |
0.8132 | |
0.7906 | |
0.7817 | |
0.7893 | |
0.8028 | |
0.8005 | |
0.7921 | |
0.7866 | |
0.7767 | |
0.7734 | |
0.7805 | |
0.7785 | |
0.7836 | |
0.7871 | |
0.7944 | |
0.7774 | |
0.7818 | |
0.7782 | |
0.7587 | |
0.7608 | |
0.7636 | |
0.7700 | |
0.7754 | |
0.7878 | |
0.7541 | |
0.7454 | |
0.7567 | |
0.7655 | |
0.7747 | |
0.7832 | |
0.7906 | |
0.7815 | |
0.7759 | |
0.7770 | |
0.7680 | |
0.7505 | |
0.7447 | |
0.7223 | |
0.7313 | |
0.7219 | |
0.7358 | |
0.7289 | |
0.7531 | |
0.7356 | |
0.7154 | |
0.7006 | |
0.7091 | |
0.7008 | |
0.7139 | |
0.7085 | |
0.7172 | |
0.7126 | |
0.7214 | |
0.7156 | |
0.7232 | |
0.7370 | |
0.7544 | |
0.7433 | |
0.7239 | |
0.7356 | |
0.7453 | |
0.7468 | |
0.7657 | |
0.7731 | |
0.8155 | |
0.8050 | |
0.7911 | |
0.8225 | |
0.7892 | |
0.7721 | |
0.7591 | |
0.7677 | |
0.7674 | |
0.8005 | |
0.8239 | |
0.8438 | |
0.8583 | |
0.8577 | |
0.8464 | |
0.8479 | |
0.8258 | |
0.8462 | |
0.8814 | |
0.8593 | |
0.8337 | |
0.8316 | |
0.8486 | |
0.9371 | |
0.9313 | |
0.9634 | |
0.9665 | |
0.9716 | |
0.9388 | |
0.9581 | |
0.9467 | |
0.9525 | |
0.9458 | |
0.9492 | |
0.9613 | |
0.9746 | |
0.9811 | |
1.0066 | |
1.0312 | |
1.0544 | |
1.0981 | |
1.1525 | |
1.1162 | |
1.0802 | |
1.1400 | |
1.1065 | |
1.0909 | |
1.0885 | |
1.0462 | |
1.0604 | |
1.0541 | |
1.0225 | |
0.9950 | |
0.9886 | |
1.0146 |