История дневной ставки GBX /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 161.9447 узбекский сум
минимум на
1 Пенс Стерлинг = 37.1679 узбекский сум
Date | GBX/UZS |
---|---|
161.9447 | |
161.4124 | |
159.2984 | |
159.1538 | |
157.6613 | |
157.0874 | |
157.8348 | |
160.4110 | |
158.2691 | |
159.3687 | |
160.2158 | |
160.9574 | |
158.9592 | |
158.5088 | |
155.6503 | |
155.7062 | |
155.3079 | |
156.9185 | |
157.4333 | |
156.9959 | |
157.0231 | |
157.7603 | |
157.9412 | |
156.8195 | |
155.3989 | |
155.3879 | |
155.6262 | |
153.4061 | |
151.0021 | |
152.1811 | |
148.1673 | |
149.5956 | |
148.6381 | |
148.9213 | |
147.6534 | |
148.9312 | |
151.2715 | |
152.3249 | |
152.9766 | |
152.4666 | |
153.9273 | |
153.1258 | |
148.7562 | |
149.2006 | |
148.2921 | |
151.6293 | |
148.5970 | |
146.7589 | |
145.9654 | |
146.3457 | |
143.9067 | |
141.8926 | |
140.7491 | |
142.4752 | |
142.9301 | |
143.8849 | |
141.8382 | |
142.4767 | |
141.3245 | |
138.3222 | |
137.0820 | |
136.7158 | |
135.8745 | |
137.3138 | |
136.0780 | |
139.6415 | |
139.5282 | |
138.2790 | |
137.5818 | |
135.7674 | |
135.4239 | |
137.8180 | |
138.0195 | |
137.3270 | |
134.3059 | |
132.3010 | |
131.7983 | |
128.0286 | |
128.6665 | |
125.8529 | |
126.9792 | |
122.5900 | |
124.2385 | |
118.0426 | |
125.5961 | |
127.6850 | |
126.3176 | |
129.2682 | |
127.8903 | |
131.6043 | |
131.6791 | |
134.5014 | |
131.9712 | |
131.4273 | |
130.1373 | |
130.7333 | |
133.0198 | |
135.1632 | |
133.7631 | |
137.7964 | |
139.5271 | |
139.8806 | |
137.1088 | |
137.4958 | |
140.0411 | |
142.6599 | |
151.0526 | |
142.9483 | |
142.9967 | |
146.0612 | |
147.0501 | |
146.6257 | |
146.6314 | |
145.8778 | |
146.2826 | |
148.2577 | |
147.3481 | |
145.5066 | |
145.5732 | |
142.9567 | |
143.7958 | |
142.9756 | |
144.1656 | |
144.2413 | |
143.1551 | |
144.6863 | |
146.3969 | |
147.4267 | |
147.0011 | |
145.1947 | |
145.0410 | |
146.2417 | |
146.5835 | |
147.7941 | |
147.7413 | |
146.2277 | |
145.9086 | |
148.1347 | |
147.3798 | |
147.9318 | |
147.0480 | |
145.3776 | |
147.3132 | |
145.8544 | |
147.3565 | |
147.2888 | |
149.7840 | |
149.4437 | |
149.6997 | |
149.5975 | |
149.1313 | |
148.1424 | |
146.3522 | |
146.4833 | |
146.5677 | |
144.2881 | |
145.4843 | |
144.8952 | |
145.6203 | |
144.9001 | |
146.5536 | |
148.2908 | |
145.6351 | |
144.3383 | |
143.9562 | |
143.9398 | |
142.3499 | |
141.0660 | |
142.3392 | |
141.1157 | |
139.6725 | |
136.9105 | |
137.6069 | |
138.2557 | |
138.2921 | |
136.9884 | |
135.8812 | |
133.5803 | |
135.0502 | |
134.5814 | |
134.1132 | |
133.8572 | |
132.7405 | |
132.1753 | |
132.2760 | |
136.1543 | |
136.4152 | |
133.9994 | |
133.7979 | |
132.9727 | |
133.1237 | |
131.5870 | |
128.7562 | |
128.7524 | |
127.7656 | |
125.0596 | |
126.6397 | |
128.2572 | |
128.4215 | |
125.7848 | |
123.4736 | |
123.7535 | |
124.6201 | |
125.1175 | |
125.8185 | |
125.9375 | |
119.2930 | |
118.1310 | |
118.6386 | |
108.9762 | |
117.2530 | |
124.0362 | |
121.7590 | |
123.1718 | |
124.2759 | |
122.6736 | |
124.2362 | |
125.0392 | |
124.2745 | |
123.9421 | |
125.0730 | |
125.0623 | |
123.8065 | |
127.3141 | |
125.3407 | |
123.4591 | |
122.4234 | |
123.1620 | |
121.4533 | |
121.8462 | |
121.4539 | |
122.2214 | |
118.4319 | |
115.9502 | |
116.4069 | |
117.0372 | |
116.8920 | |
116.2529 | |
113.3738 | |
114.6280 | |
110.7241 | |
105.4054 | |
106.0940 | |
106.6196 | |
106.8929 | |
107.6745 | |
107.4930 | |
108.0319 | |
108.9740 | |
107.1826 | |
108.1284 | |
107.8694 | |
107.5917 | |
107.7418 | |
109.9240 | |
110.0202 | |
109.4611 | |
110.1338 | |
110.7542 | |
110.2923 | |
109.9032 | |
110.6193 | |
111.0070 | |
109.2694 | |
110.6501 | |
110.0378 | |
108.0858 | |
108.1524 | |
109.5358 | |
110.4088 | |
107.6849 | |
107.5578 | |
106.6314 | |
106.2958 | |
105.4956 | |
105.2482 | |
104.4992 | |
105.8862 | |
106.3317 | |
106.2418 | |
105.7458 | |
107.5723 | |
105.5437 | |
106.7254 | |
107.9582 | |
106.5450 | |
105.1639 | |
105.4785 | |
103.0573 | |
101.4285 | |
101.4805 | |
100.8905 | |
100.0095 | |
99.3112 | |
100.9363 | |
102.3673 | |
102.1612 | |
103.5802 | |
104.2387 | |
103.5033 | |
104.4815 | |
104.9254 | |
105.8555 | |
106.5792 | |
106.3671 | |
107.6819 | |
108.5856 | |
109.4203 | |
110.8211 | |
112.5220 | |
115.7953 | |
113.9646 | |
113.7730 | |
116.2420 | |
114.6235 | |
113.3556 | |
114.9796 | |
114.5631 | |
113.8162 | |
114.4080 | |
115.0263 | |
113.6411 | |
112.1121 | |
110.3137 | |
109.7399 | |
108.0003 | |
108.5050 | |
108.2333 | |
109.2806 | |
107.8354 | |
106.8478 | |
105.5671 | |
106.2443 | |
107.1777 | |
105.5387 | |
107.3787 | |
109.0376 | |
109.7440 | |
107.1662 | |
54.3773 | |
53.9475 | |
53.5482 | |
53.5091 | |
53.4176 | |
54.0437 | |
52.6918 | |
52.4290 | |
51.3452 | |
51.3552 | |
50.0333 | |
49.9836 | |
49.6169 | |
49.6198 | |
48.8986 | |
49.1179 | |
49.2396 | |
48.5751 | |
48.4006 | |
47.8328 | |
46.3857 | |
45.7415 | |
45.4259 | |
45.5334 | |
43.5520 | |
43.1107 | |
42.5175 | |
42.5330 | |
41.1951 | |
41.5890 | |
41.4989 | |
40.9462 | |
40.9377 | |
39.6113 | |
39.6707 | |
39.7084 | |
39.6613 | |
40.1053 | |
40.8645 | |
41.0401 | |
39.6275 | |
39.2282 | |
39.3136 | |
38.8442 | |
38.0409 | |
37.6002 | |
37.4718 | |
37.7846 | |
39.1196 | |
39.0919 | |
39.2827 | |
39.8891 | |
39.6794 | |
39.3158 | |
39.3774 | |
38.8988 | |
39.1324 | |
39.3386 | |
39.1670 | |
39.2361 | |
38.4544 | |
39.1782 | |
42.8426 | |
42.1995 | |
42.5986 | |
42.7043 | |
42.5348 | |
41.8640 | |
41.9895 | |
42.3015 | |
41.5537 | |
40.9851 | |
40.6633 | |
40.9799 | |
40.4484 | |
41.1923 | |
40.8833 | |
40.3939 | |
39.6222 | |
40.7520 | |
41.0619 | |
41.0030 | |
40.3144 | |
40.2652 | |
40.4304 | |
41.1868 | |
41.4893 | |
41.5206 | |
41.5605 | |
41.9661 | |
41.5037 | |
41.2025 | |
41.5072 | |
41.1624 |