История дневной ставки GEL /RUB с Вторник, 23 Март 2004.
Максимально было достигнуто
1 грузинский лари = 42.0847 российский рубль
минимум на
1 грузинский лари = 13.3296 российский рубль
Date | GEL/RUB |
---|---|
34.3324 | |
34.6940 | |
34.7775 | |
35.0194 | |
34.5502 | |
34.3572 | |
34.4211 | |
34.2325 | |
34.2718 | |
34.5250 | |
34.8439 | |
35.0421 | |
34.4306 | |
33.9886 | |
33.2535 | |
33.1557 | |
32.7617 | |
33.8555 | |
33.2403 | |
34.2077 | |
33.6505 | |
34.1415 | |
33.8883 | |
32.8587 | |
32.8602 | |
34.1445 | |
34.2546 | |
34.3623 | |
35.0661 | |
36.2912 | |
37.1030 | |
37.0003 | |
35.7650 | |
36.5343 | |
36.3599 | |
36.6161 | |
36.4044 | |
35.8238 | |
37.7437 | |
36.7563 | |
35.4545 | |
34.8422 | |
35.3132 | |
34.9614 | |
34.3668 | |
32.0259 | |
32.2648 | |
32.1689 | |
30.9534 | |
31.0471 | |
31.5339 | |
31.0679 | |
31.2677 | |
32.3985 | |
32.5999 | |
32.6871 | |
29.0794 | |
29.0559 | |
28.4815 | |
28.3554 | |
27.9094 | |
27.0756 | |
26.5894 | |
26.0739 | |
25.8467 | |
26.0391 | |
26.2954 | |
25.3204 | |
25.8003 | |
23.7782 | |
23.2621 | |
22.7030 | |
22.5922 | |
22.7315 | |
22.5594 | |
22.3599 | |
22.4638 | |
22.5227 | |
22.9120 | |
20.6495 | |
20.5752 | |
21.3032 | |
21.4601 | |
21.3322 | |
21.3298 | |
21.5588 | |
22.0430 | |
22.7859 | |
23.0348 | |
19.8989 | |
19.6439 | |
21.2560 | |
19.3892 | |
18.0698 | |
18.7180 | |
19.6429 | |
20.8404 | |
22.1020 | |
20.3033 | |
21.6137 | |
23.0610 | |
23.2566 | |
24.8020 | |
33.0698 | |
37.2672 | |
42.0847 | |
33.8736 | |
26.9861 | |
25.5068 | |
25.6204 | |
25.4000 | |
25.5482 | |
24.6975 | |
24.2366 | |
24.0799 | |
23.8292 | |
23.9801 | |
23.7472 | |
23.9560 | |
24.0240 | |
24.0017 | |
23.0218 | |
22.5490 | |
22.6299 | |
22.2778 | |
22.7917 | |
22.9968 | |
23.1308 | |
23.3503 | |
23.6376 | |
23.3606 | |
23.5166 | |
23.5860 | |
23.8314 | |
23.6992 | |
23.7677 | |
23.7438 | |
23.8176 | |
24.0952 | |
23.6572 | |
23.2746 | |
22.9663 | |
23.2140 | |
22.7993 | |
23.1935 | |
22.5256 | |
22.2648 | |
21.7463 | |
21.6968 | |
21.6768 | |
21.7421 | |
22.1497 | |
22.5736 | |
22.3267 | |
22.3934 | |
22.5198 | |
21.8858 | |
22.3749 | |
22.3087 | |
22.4041 | |
22.2662 | |
22.3632 | |
23.0179 | |
22.7201 | |
22.4137 | |
22.5568 | |
22.6475 | |
22.5505 | |
22.8636 | |
22.3721 | |
22.3919 | |
22.9205 | |
22.9341 | |
23.0548 | |
22.9125 | |
24.7944 | |
23.7161 | |
24.0319 | |
24.0359 | |
24.3440 | |
23.6410 | |
23.7041 | |
24.0387 | |
24.6351 | |
23.8960 | |
24.0162 | |
23.8785 | |
23.8447 | |
23.6862 | |
23.2010 | |
23.1511 | |
23.0641 | |
23.5100 | |
22.9626 | |
22.5824 | |
22.7854 | |
22.7465 | |
21.7997 | |
22.4973 | |
22.6482 | |
23.0013 | |
23.2897 | |
23.1516 | |
24.0064 | |
23.3401 | |
23.9362 | |
24.1654 | |
24.3424 | |
26.6636 | |
26.7658 | |
23.8028 | |
23.3615 | |
22.1642 | |
22.4172 | |
22.0378 | |
21.8125 | |
21.4274 | |
21.2212 | |
21.6120 | |
21.6809 | |
21.8248 | |
21.7459 | |
21.7632 | |
21.6222 | |
21.4901 | |
21.5484 | |
21.5485 | |
21.4071 | |
21.6349 | |
21.5043 | |
21.6455 | |
21.9153 | |
21.7585 | |
21.4804 | |
21.6962 | |
22.1452 | |
22.7126 | |
22.4544 | |
22.9079 | |
22.3756 | |
22.6282 | |
21.6167 | |
21.9256 | |
22.0322 | |
22.3873 | |
22.2788 | |
22.4650 | |
23.3941 | |
23.6732 | |
23.5859 | |
23.1152 | |
23.4134 | |
23.7975 | |
24.0570 | |
23.8326 | |
23.6369 | |
23.9196 | |
24.1309 | |
24.2551 | |
23.8566 | |
24.0170 | |
24.4747 | |
24.6043 | |
24.5263 | |
25.1382 | |
24.8791 | |
24.7457 | |
24.9509 | |
25.0086 | |
25.1471 | |
24.9655 | |
25.8243 | |
25.8320 | |
25.0125 | |
25.1673 | |
25.0187 | |
25.2746 | |
24.7410 | |
27.7295 | |
26.9984 | |
26.8959 | |
26.6447 | |
26.8082 | |
27.1256 | |
26.5515 | |
26.9316 | |
27.8558 | |
28.4231 | |
27.4159 | |
27.2291 | |
27.0943 | |
27.6367 | |
26.0230 | |
25.4378 | |
25.7353 | |
25.4584 | |
25.5105 | |
25.9120 | |
25.6066 | |
25.8198 | |
25.6736 | |
25.2684 | |
25.2368 | |
25.1887 | |
25.3566 | |
25.6571 | |
25.6898 | |
25.2122 | |
25.1832 | |
25.0080 | |
23.7290 | |
23.4713 | |
23.6300 | |
23.3101 | |
22.9402 | |
22.5284 | |
22.8951 | |
23.6651 | |
23.2721 | |
22.5764 | |
22.1215 | |
21.9528 | |
22.1159 | |
22.2320 | |
22.9027 | |
22.4189 | |
21.9926 | |
21.7272 | |
21.6150 | |
23.8431 | |
23.1262 | |
22.9421 | |
22.8331 | |
23.1256 | |
23.0821 | |
23.5501 | |
23.4385 | |
23.2574 | |
23.5331 | |
23.2873 | |
23.5704 | |
24.2388 | |
24.7281 | |
25.0148 | |
25.1316 | |
24.9426 | |
25.0658 | |
24.7245 | |
25.2059 | |
24.7083 | |
24.4791 | |
24.2510 | |
23.6768 | |
23.4445 | |
23.2494 | |
23.4375 | |
23.1950 | |
23.8807 | |
23.3593 | |
23.1265 | |
23.3635 | |
23.6322 | |
23.0041 | |
23.2467 | |
23.0682 | |
23.3171 | |
23.9060 | |
22.5114 | |
21.8789 | |
22.0566 | |
21.8929 | |
22.1183 | |
22.3496 | |
22.0686 | |
21.8419 | |
22.9015 | |
22.3232 | |
22.5067 | |
23.4099 | |
25.0298 | |
25.8940 | |
25.6595 | |
26.3981 | |
25.9875 | |
26.3578 | |
26.0726 | |
26.5707 | |
26.5692 | |
26.7501 | |
27.7298 | |
27.8924 | |
27.9293 | |
28.2122 | |
28.2428 | |
28.4181 | |
27.3488 | |
27.6076 | |
28.4646 | |
27.9037 | |
26.8432 | |
27.3624 | |
27.6002 | |
27.8196 | |
29.3873 | |
30.3959 | |
30.9798 | |
30.8261 | |
31.1116 | |
29.6403 | |
29.8548 | |
29.0832 | |
29.6406 | |
29.6478 | |
29.6368 | |
29.3553 | |
29.7908 | |
29.6042 | |
29.1503 | |
29.5502 | |
30.7077 | |
30.8984 | |
31.9183 | |
31.0692 | |
30.6908 | |
32.3860 | |
31.7897 | |
30.8364 | |
30.6031 | |
29.1961 | |
29.6776 | |
28.9881 | |
28.4312 | |
27.5222 | |
26.9730 | |
27.8668 | |
27.0147 | |
26.5986 | |
26.0801 | |
26.2011 | |
26.0436 | |
27.0955 | |
27.9911 | |
26.9080 | |
28.2001 | |
29.0625 | |
27.3435 | |
29.6956 | |
28.1811 | |
27.4810 | |
27.7910 | |
26.2971 | |
25.2479 | |
25.1096 | |
25.2213 | |
24.7114 | |
24.0668 | |
24.5271 | |
24.6101 | |
23.1523 | |
21.9038 | |
20.8808 | |
21.8554 | |
22.4481 | |
22.5937 | |
23.6068 | |
23.4172 | |
24.7530 | |
25.8986 | |
26.4487 | |
35.2637 | |
34.3603 | |
35.3020 | |
36.1050 | |
35.8146 | |
37.3983 | |
38.9090 | |
38.6337 | |
36.8417 | |
35.6187 | |
34.2665 | |
33.2508 | |
31.5003 | |
31.9920 | |
30.3338 | |
28.1627 | |
25.1679 | |
26.7574 | |
26.1890 | |
24.7345 | |
23.9973 | |
23.3171 | |
23.0111 | |
22.6524 | |
22.4111 | |
22.0217 | |
21.8734 | |
21.1023 | |
21.3455 | |
20.7568 | |
20.7186 | |
20.6587 | |
20.5242 | |
20.2047 | |
20.0410 | |
19.4660 | |
19.4949 | |
19.2148 | |
19.3418 | |
19.5740 | |
19.4845 | |
19.7829 | |
19.3369 | |
19.7361 | |
19.8947 | |
20.2777 | |
20.3206 | |
20.2941 | |
20.4421 | |
20.2642 | |
20.0836 | |
20.6238 | |
20.8546 | |
20.8250 | |
20.7877 | |
20.3031 | |
20.2030 | |
19.8660 | |
19.9485 | |
19.5523 | |
19.0711 | |
18.9284 | |
18.9528 | |
18.7414 | |
18.8427 | |
19.0468 | |
18.9239 | |
19.5690 | |
19.5277 | |
19.4338 | |
19.5041 | |
19.3649 | |
19.1093 | |
19.1916 | |
19.3825 | |
19.3921 | |
19.4466 | |
19.1425 | |
19.5063 | |
19.9760 | |
20.0811 | |
19.8923 | |
19.8421 | |
19.8649 | |
19.7536 | |
19.8292 | |
19.5491 | |
19.6894 | |
20.0704 | |
19.9057 | |
19.8889 | |
19.2097 | |
19.3652 | |
19.3414 | |
19.1623 | |
19.1484 | |
19.0686 | |
18.8378 | |
18.8351 | |
19.0838 | |
18.9848 | |
18.9673 | |
18.7683 | |
18.6346 | |
18.5644 | |
18.5227 | |
18.5380 | |
18.3952 | |
18.1718 | |
18.1778 | |
18.0996 | |
18.1667 | |
18.2547 | |
18.2313 | |
18.2872 | |
18.4345 | |
18.5283 | |
18.5681 | |
18.5018 | |
18.6205 | |
18.7084 | |
18.9122 | |
18.9917 | |
19.0752 | |
18.9675 | |
18.7074 | |
18.6459 | |
18.7269 | |
18.0423 | |
18.0400 | |
17.7718 | |
18.3737 | |
18.7288 | |
18.4261 | |
18.6046 | |
18.4329 | |
18.3571 | |
18.6006 | |
18.8411 | |
18.9077 | |
19.5799 | |
19.3484 | |
20.2948 | |
19.8734 | |
20.0022 | |
20.5908 | |
19.6808 | |
19.2728 | |
18.7422 | |
18.5073 | |
18.0352 | |
18.1386 | |
18.1196 | |
18.0555 | |
17.7658 | |
17.6824 | |
17.7636 | |
17.9253 | |
17.6289 | |
17.6094 | |
18.1439 | |
17.9573 | |
18.0889 | |
18.2089 | |
18.5469 | |
18.9735 | |
19.1236 | |
19.2865 | |
18.7914 | |
19.3656 | |
19.0813 | |
18.6785 | |
18.8982 | |
18.7732 | |
18.3084 | |
18.4638 | |
18.2399 | |
18.6539 | |
18.5528 | |
19.1774 | |
19.4673 | |
19.4969 | |
18.5638 | |
18.2994 | |
17.7201 | |
17.4970 | |
17.6565 | |
17.5927 | |
17.3298 | |
16.7470 | |
16.7462 | |
16.8189 | |
16.8123 | |
16.7421 | |
17.0750 | |
17.1278 | |
16.9488 | |
16.7985 | |
16.9164 | |
17.0519 | |
16.7036 | |
16.5616 | |
16.7078 | |
16.9539 | |
17.0058 | |
17.0854 | |
16.7018 | |
16.5986 | |
16.5096 | |
16.7163 | |
16.4223 | |
16.5168 | |
16.6823 | |
16.5389 | |
16.4172 | |
16.4752 | |
16.4624 | |
16.5573 | |
17.3227 | |
17.1778 | |
17.3669 | |
17.4476 | |
17.4153 | |
17.7845 | |
17.7135 | |
17.8205 | |
17.5734 | |
17.4443 | |
17.2779 | |
16.9207 | |
16.6953 | |
16.5817 | |
16.9151 | |
16.9062 | |
16.8454 | |
16.6355 | |
16.6542 | |
16.6355 | |
16.6937 | |
16.5463 | |
16.3227 | |
16.4268 | |
16.4210 | |
16.4775 | |
16.8073 | |
16.8736 | |
16.7378 | |
16.2792 | |
16.6029 | |
17.1623 | |
17.3228 | |
16.3559 | |
15.9870 | |
16.4519 | |
16.3894 | |
16.4345 | |
16.6360 | |
16.6814 | |
16.7783 | |
16.9998 | |
17.1599 | |
16.9727 | |
17.4073 | |
17.3859 | |
17.2964 | |
17.6520 | |
17.8668 | |
17.4779 | |
17.5308 | |
17.4141 | |
17.2811 | |
17.7480 | |
17.6204 | |
18.0844 | |
18.0199 | |
17.7761 | |
17.5884 | |
17.0895 | |
16.9966 | |
17.0304 | |
17.4477 | |
17.2128 | |
17.5018 | |
17.6674 | |
17.9052 | |
17.9353 | |
18.1597 | |
18.2455 | |
18.7672 | |
18.8850 | |
18.6997 | |
19.3991 | |
18.9060 | |
18.5328 | |
18.4035 | |
18.5022 | |
19.6461 | |
19.1067 | |
18.8015 | |
19.0126 | |
19.0558 | |
18.8672 | |
18.6469 | |
18.8245 | |
19.3473 | |
19.6215 | |
20.0409 | |
20.1426 | |
20.3675 | |
20.0046 | |
19.9234 | |
20.5856 | |
20.0955 | |
20.5122 | |
20.9733 | |
21.5231 | |
21.5359 | |
21.0096 | |
21.4843 | |
21.7443 | |
19.7307 | |
19.8433 | |
18.6554 | |
20.8816 | |
20.7627 | |
20.0797 | |
19.6724 | |
19.7860 | |
19.8121 | |
19.3850 | |
19.4042 | |
18.5706 | |
18.9648 | |
19.2718 | |
18.6162 | |
18.6066 | |
18.5248 | |
18.1258 | |
18.0801 | |
18.2009 | |
18.0034 | |
17.5477 | |
17.3903 | |
17.3542 | |
17.1470 | |
16.6508 | |
16.7099 | |
16.5722 | |
16.4358 | |
16.6116 | |
16.6603 | |
16.6558 | |
16.5976 | |
16.5333 | |
16.4277 | |
16.3341 | |
16.3329 | |
16.4040 | |
16.3095 | |
16.3064 | |
16.2502 | |
16.1310 | |
16.3341 | |
15.9482 | |
15.9893 | |
15.1788 | |
15.3245 | |
15.5071 | |
15.5309 | |
15.6759 | |
15.6352 | |
15.4444 | |
15.4178 | |
15.6379 | |
15.3414 | |
15.3156 | |
15.3740 | |
15.5643 | |
15.5817 | |
15.2053 | |
15.0777 | |
15.0586 | |
15.0894 | |
15.0992 | |
15.1918 | |
15.0768 | |
15.2001 | |
15.0772 | |
15.0618 | |
15.0153 | |
15.0691 | |
15.3594 | |
15.6084 | |
15.5149 | |
15.5324 | |
15.5358 | |
15.3529 | |
15.2683 | |
15.2764 | |
15.2627 | |
15.2605 | |
15.3278 | |
15.3438 | |
15.4369 | |
15.4748 | |
15.4444 | |
15.4227 | |
15.4456 | |
15.4031 | |
15.3679 | |
15.3205 | |
15.2887 | |
15.1950 | |
15.1384 | |
15.2269 | |
15.3468 | |
15.3515 | |
15.3467 | |
15.3049 | |
15.4064 | |
15.3500 | |
15.3502 | |
15.4638 | |
15.5085 | |
15.4133 | |
15.5281 | |
15.5537 | |
15.6222 | |
15.2849 | |
15.3401 | |
15.3344 | |
15.2140 | |
15.0831 | |
15.2283 | |
15.4122 | |
15.4037 | |
15.3666 | |
15.4470 | |
15.4157 | |
15.4041 | |
15.4892 | |
15.4710 | |
15.3069 | |
15.3723 | |
15.3654 | |
14.7033 | |
14.6912 | |
14.5611 | |
14.7109 | |
14.7296 | |
14.7500 | |
14.8120 | |
14.8089 | |
14.7162 | |
14.6785 | |
14.9208 | |
14.8470 | |
14.8932 | |
14.5865 | |
14.9177 | |
14.8003 | |
14.7493 | |
14.8989 | |
15.0426 | |
15.1091 | |
15.2795 | |
15.2848 | |
15.2173 | |
15.2487 | |
15.1765 | |
15.3730 | |
15.2255 | |
15.4646 | |
15.4958 | |
15.6788 | |
15.5680 | |
15.4993 | |
15.4743 | |
15.7543 | |
16.1021 | |
16.1400 | |
16.1763 | |
16.1362 | |
16.2028 | |
16.2091 | |
16.0649 | |
15.9477 | |
16.1239 | |
15.9580 | |
15.9254 | |
15.9769 | |
15.9189 | |
15.8676 | |
15.9035 | |
15.9011 | |
16.0270 | |
15.7156 | |
15.6764 | |
15.9479 | |
15.9006 | |
15.6944 | |
15.7606 | |
15.7508 | |
15.8469 | |
15.7261 | |
15.8009 | |
15.8231 | |
15.7123 | |
15.6265 | |
15.7334 | |
15.6346 | |
15.3680 | |
15.4247 | |
15.3822 | |
15.2634 | |
15.3177 | |
15.2233 | |
15.1313 | |
15.1122 | |
15.1878 | |
15.0463 | |
15.0115 | |
14.9962 | |
15.0726 | |
15.1972 | |
15.3389 | |
15.4742 | |
15.4662 | |
15.7517 | |
15.7422 | |
15.6766 | |
15.2895 | |
15.2800 | |
15.6388 | |
15.6545 | |
15.8289 | |
15.7488 | |
15.3455 | |
15.5681 | |
15.6994 | |
15.7330 | |
15.7806 | |
13.4559 | |
13.4790 | |
13.5110 | |
15.1422 | |
15.2615 | |
15.2817 | |
15.2422 | |
15.2090 | |
15.5221 | |
15.5393 | |
15.5036 | |
15.8037 | |
15.4221 | |
15.2224 | |
15.4469 | |
15.2999 | |
15.1159 | |
15.0912 | |
15.0048 | |
14.9201 | |
15.3108 | |
15.1559 | |
14.6426 | |
14.4595 | |
14.4707 | |
14.6734 | |
13.9699 | |
14.1317 | |
14.1403 | |
14.0909 | |
13.7100 |