История дневной ставки GHC /AMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 0.012870 армянский драм
минимум на
1 Ганский седи = 0.002805 армянский драм
Date | GHC/AMD |
---|---|
0.003462 | |
0.003507 | |
0.003498 | |
0.003496 | |
0.003482 | |
0.003481 | |
0.003475 | |
0.003512 | |
0.003539 | |
0.003505 | |
0.003516 | |
0.003569 | |
0.003648 | |
0.003663 | |
0.003652 | |
0.003670 | |
0.003660 | |
0.003658 | |
0.003662 | |
0.003658 | |
0.003657 | |
0.003672 | |
0.003674 | |
0.003706 | |
0.003697 | |
0.003685 | |
0.003646 | |
0.003643 | |
0.003651 | |
0.003647 | |
0.003617 | |
0.003608 | |
0.003591 | |
0.003611 | |
0.003585 | |
0.003634 | |
0.003525 | |
0.003447 | |
0.003464 | |
0.003466 | |
0.003475 | |
0.003487 | |
0.003490 | |
0.003503 | |
0.003532 | |
0.003519 | |
0.003521 | |
0.003595 | |
0.003538 | |
0.003512 | |
0.003508 | |
0.003509 | |
0.003502 | |
0.003567 | |
0.003563 | |
0.003681 | |
0.003318 | |
0.003338 | |
0.003368 | |
0.003376 | |
0.003343 | |
0.003246 | |
0.003183 | |
0.003114 | |
0.003187 | |
0.003330 | |
0.003290 | |
0.003425 | |
0.003301 | |
0.003452 | |
0.003959 | |
0.004047 | |
0.004197 | |
0.004623 | |
0.003157 | |
0.002905 | |
0.002805 | |
0.002816 | |
0.002829 | |
0.002883 | |
0.002973 | |
0.002991 | |
0.003546 | |
0.003821 | |
0.003990 | |
0.004104 | |
0.004203 | |
0.004084 | |
0.004037 | |
0.004134 | |
0.004118 | |
0.004355 | |
0.004744 | |
0.004857 | |
0.005016 | |
0.005204 | |
0.005135 | |
0.005106 | |
0.005402 | |
0.005409 | |
0.005402 | |
0.005652 | |
0.005901 | |
0.006011 | |
0.006029 | |
0.006359 | |
0.006205 | |
0.006383 | |
0.006775 | |
0.007314 | |
0.006911 | |
0.007251 | |
0.007471 | |
0.007546 | |
0.007455 | |
0.007973 | |
0.007891 | |
0.007924 | |
0.008003 | |
0.007888 | |
0.008189 | |
0.008146 | |
0.008203 | |
0.008117 | |
0.008025 | |
0.007901 | |
0.007838 | |
0.007941 | |
0.007974 | |
0.007934 | |
0.008000 | |
0.007981 | |
0.008163 | |
0.008240 | |
0.008247 | |
0.008273 | |
0.008277 | |
0.008238 | |
0.008360 | |
0.008348 | |
0.008370 | |
0.008311 | |
0.008236 | |
0.008452 | |
0.008468 | |
0.008443 | |
0.008730 | |
0.008977 | |
0.009021 | |
0.009003 | |
0.009068 | |
0.009044 | |
0.009125 | |
0.009051 | |
0.009081 | |
0.009074 | |
0.009102 | |
0.009273 | |
0.009279 | |
0.009201 | |
0.009226 | |
0.009173 | |
0.009176 | |
0.009150 | |
0.009090 | |
0.009065 | |
0.008963 | |
0.008997 | |
0.009013 | |
0.008992 | |
0.008972 | |
0.009025 | |
0.008322 | |
0.008280 | |
0.008280 | |
0.008275 | |
0.008279 | |
0.008383 | |
0.008324 | |
0.008254 | |
0.008342 | |
0.008347 | |
0.008389 | |
0.008393 | |
0.008383 | |
0.008330 | |
0.008405 | |
0.008413 | |
0.008403 | |
0.008368 | |
0.008174 | |
0.008401 | |
0.008446 | |
0.008411 | |
0.008711 | |
0.008434 | |
0.008442 | |
0.008379 | |
0.008455 | |
0.008531 | |
0.008442 | |
0.008626 | |
0.008454 | |
0.008594 | |
0.008521 | |
0.008428 | |
0.008397 | |
0.008573 | |
0.008480 | |
0.008754 | |
0.008787 | |
0.008800 | |
0.008868 | |
0.008715 | |
0.008911 | |
0.009041 | |
0.009042 | |
0.008830 | |
0.008813 | |
0.008651 | |
0.008534 | |
0.008529 | |
0.008478 | |
0.008422 | |
0.008450 | |
0.008622 | |
0.008486 | |
0.008701 | |
0.008886 | |
0.008804 | |
0.008776 | |
0.008669 | |
0.008759 | |
0.008799 | |
0.008839 | |
0.008907 | |
0.008818 | |
0.008775 | |
0.008705 | |
0.008745 | |
0.008681 | |
0.008768 | |
0.008804 | |
0.009021 | |
0.008981 | |
0.008966 | |
0.008867 | |
0.008911 | |
0.008893 | |
0.008793 | |
0.008941 | |
0.008949 | |
0.009049 | |
0.009110 | |
0.009238 | |
0.009245 | |
0.009311 | |
0.009404 | |
0.009434 | |
0.009510 | |
0.009547 | |
0.009611 | |
0.009547 | |
0.009706 | |
0.009183 | |
0.008773 | |
0.008908 | |
0.009237 | |
0.009610 | |
0.009624 | |
0.009778 | |
0.009845 | |
0.009857 | |
0.010013 | |
0.009974 | |
0.010108 | |
0.010028 | |
0.010044 | |
0.009824 | |
0.009943 | |
0.009855 | |
0.010142 | |
0.010118 | |
0.010205 | |
0.010162 | |
0.009998 | |
0.010147 | |
0.010116 | |
0.010129 | |
0.009819 | |
0.010221 | |
0.010178 | |
0.010182 | |
0.010233 | |
0.010266 | |
0.010227 | |
0.010216 | |
0.010245 | |
0.010022 | |
0.010038 | |
0.010075 | |
0.010101 | |
0.010065 | |
0.010385 | |
0.010276 | |
0.010297 | |
0.010361 | |
0.010439 | |
0.010682 | |
0.010859 | |
0.010802 | |
0.010781 | |
0.010943 | |
0.010830 | |
0.010867 | |
0.010920 | |
0.010821 | |
0.010905 | |
0.010793 | |
0.010720 | |
0.010828 | |
0.010673 | |
0.010683 | |
0.010731 | |
0.010817 | |
0.010711 | |
0.010798 | |
0.010670 | |
0.010681 | |
0.010767 | |
0.010916 | |
0.010449 | |
0.010681 | |
0.011093 | |
0.010929 | |
0.010970 | |
0.010876 | |
0.010822 | |
0.010764 | |
0.010793 | |
0.010876 | |
0.010796 | |
0.010824 | |
0.010863 | |
0.010788 | |
0.010858 | |
0.010895 | |
0.010898 | |
0.010897 | |
0.010937 | |
0.010905 | |
0.010858 | |
0.010987 | |
0.010989 | |
0.011184 | |
0.011154 | |
0.010964 | |
0.011387 | |
0.011569 | |
0.011542 | |
0.011557 | |
0.011498 | |
0.011425 | |
0.011153 | |
0.010815 | |
0.010729 | |
0.010531 | |
0.010322 | |
0.010593 | |
0.010927 | |
0.011009 | |
0.011053 | |
0.011046 | |
0.011261 | |
0.011317 | |
0.011302 | |
0.011325 | |
0.011404 | |
0.011691 | |
0.011531 | |
0.011207 | |
0.011542 | |
0.011852 | |
0.011795 | |
0.011934 | |
0.011797 | |
0.011806 | |
0.011849 | |
0.011903 | |
0.011981 | |
0.011972 | |
0.011954 | |
0.012032 | |
0.011944 | |
0.011979 | |
0.012043 | |
0.011997 | |
0.011939 | |
0.012032 | |
0.012090 | |
0.012043 | |
0.012072 | |
0.012038 | |
0.012274 | |
0.012213 | |
0.012393 | |
0.012164 | |
0.012390 | |
0.012315 | |
0.012409 | |
0.012626 | |
0.012469 | |
0.012439 | |
0.012643 | |
0.012465 | |
0.012439 | |
0.012490 | |
0.012764 | |
0.012770 | |
0.012548 | |
0.012510 | |
0.012530 | |
0.012393 | |
0.012305 | |
0.012264 | |
0.012556 | |
0.012666 | |
0.012593 | |
0.012637 | |
0.012610 | |
0.012559 | |
0.012814 | |
0.012695 | |
0.012577 | |
0.012636 |