История дневной ставки GHC /XAU с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 0.000000399921 Золото
минимум на
1 Ганский седи = 0.000000003715 Золото
Date | GHC/XAU |
---|---|
0.000000003833 | |
0.000000003715 | |
0.000000003839 | |
0.000000003865 | |
0.000000003839 | |
0.000000003838 | |
0.000000003747 | |
0.000000003868 | |
0.000000003974 | |
0.000000004149 | |
0.000000004181 | |
0.000000004161 | |
0.000000004275 | |
0.000000004446 | |
0.000000004471 | |
0.000000004463 | |
0.000000004446 | |
0.000000004443 | |
0.000000004475 | |
0.000000004424 | |
0.000000004475 | |
0.000000004428 | |
0.000000004439 | |
0.000000004484 | |
0.000000004556 | |
0.000000004447 | |
0.000000004503 | |
0.000000004576 | |
0.000000004611 | |
0.000000004537 | |
0.000000004474 | |
0.000000004553 | |
0.000000004650 | |
0.000000004797 | |
0.000000004861 | |
0.000000004651 | |
0.000000004649 | |
0.000000004689 | |
0.000000004645 | |
0.000000004702 | |
0.000000004787 | |
0.000000004745 | |
0.000000004707 | |
0.000000004638 | |
0.000000004664 | |
0.000000004713 | |
0.000000004746 | |
0.000000004728 | |
0.000000004716 | |
0.000000004652 | |
0.000000004623 | |
0.000000004734 | |
0.000000004766 | |
0.000000004834 | |
0.000000004251 | |
0.000000004252 | |
0.000000004381 | |
0.000000004379 | |
0.000000004320 | |
0.000000004366 | |
0.000000004438 | |
0.000000004387 | |
0.000000004403 | |
0.000000004554 | |
0.000000004440 | |
0.000000004500 | |
0.000000004314 | |
0.000000004541 | |
0.000000005366 | |
0.000000005620 | |
0.000000005918 | |
0.000000006555 | |
0.000000004479 | |
0.000000004152 | |
0.000000004070 | |
0.000000004095 | |
0.000000004038 | |
0.000000004353 | |
0.000000004523 | |
0.000000004500 | |
0.000000005324 | |
0.000000005679 | |
0.000000005809 | |
0.000000006099 | |
0.000000006022 | |
0.000000005839 | |
0.000000005839 | |
0.000000005881 | |
0.000000005904 | |
0.000000006060 | |
0.000000006537 | |
0.000000006738 | |
0.000000007129 | |
0.000000007348 | |
0.000000007193 | |
0.000000006959 | |
0.000000007036 | |
0.000000006994 | |
0.000000007014 | |
0.000000006945 | |
0.000000007110 | |
0.000000007115 | |
0.000000007263 | |
0.000000007391 | |
0.000000007343 | |
0.000000007191 | |
0.000000007162 | |
0.000000007306 | |
0.000000006884 | |
0.000000007900 | |
0.000000008151 | |
0.000000008399 | |
0.000000008476 | |
0.000000009179 | |
0.000000008908 | |
0.000000009057 | |
0.000000009188 | |
0.000000009119 | |
0.000000009167 | |
0.000000009232 | |
0.000000009262 | |
0.000000009279 | |
0.000000009293 | |
0.000000009157 | |
0.000000008846 | |
0.000000009134 | |
0.000000009316 | |
0.000000009224 | |
0.000000009488 | |
0.000000009518 | |
0.000000009441 | |
0.000000009565 | |
0.000000009504 | |
0.000000009368 | |
0.000000009199 | |
0.000000009234 | |
0.000000009413 | |
0.000000009487 | |
0.000000009820 | |
0.000000009365 | |
0.000000009396 | |
0.000000009394 | |
0.000000009406 | |
0.000000009512 | |
0.000000009655 | |
0.000000009724 | |
0.000000009292 | |
0.000000009118 | |
0.000000009125 | |
0.000000009253 | |
0.000000009332 | |
0.000000009452 | |
0.000000009729 | |
0.000000009765 | |
0.000000009838 | |
0.000000010047 | |
0.000000010141 | |
0.000000010165 | |
0.000000010060 | |
0.000000010400 | |
0.000000010135 | |
0.000000009664 | |
0.000000009565 | |
0.000000009486 | |
0.000000009277 | |
0.000000009322 | |
0.000000009380 | |
0.000000009300 | |
0.000000008833 | |
0.000000009195 | |
0.000000009196 | |
0.000000009408 | |
0.000000009223 | |
0.000000009659 | |
0.000000009358 | |
0.000000009212 | |
0.000000009240 | |
0.000000009043 | |
0.000000009105 | |
0.000000009107 | |
0.000000009049 | |
0.000000009113 | |
0.000000009247 | |
0.000000009022 | |
0.000000008916 | |
0.000000009047 | |
0.000000008866 | |
0.000000009002 | |
0.000000008556 | |
0.000000008600 | |
0.000000008876 | |
0.000000008885 | |
0.000000009948 | |
0.000000009714 | |
0.000000009815 | |
0.000000009813 | |
0.000000010000 | |
0.000000010236 | |
0.000000010315 | |
0.000000010243 | |
0.000000010121 | |
0.000000010175 | |
0.000000010317 | |
0.000000010260 | |
0.000000010201 | |
0.000000010473 | |
0.000000009960 | |
0.000000010499 | |
0.000000010932 | |
0.000000011458 | |
0.000000012070 | |
0.000000010916 | |
0.000000011697 | |
0.000000011431 | |
0.000000011930 | |
0.000000011737 | |
0.000000011667 | |
0.000000011433 | |
0.000000011386 | |
0.000000011528 | |
0.000000011319 | |
0.000000011605 | |
0.000000011880 | |
0.000000012236 | |
0.000000012144 | |
0.000000012440 | |
0.000000012800 | |
0.000000012519 | |
0.000000012625 | |
0.000000012082 | |
0.000000012340 | |
0.000000012424 | |
0.000000012425 | |
0.000000012530 | |
0.000000012534 | |
0.000000012119 | |
0.000000012200 | |
0.000000012275 | |
0.000000011945 | |
0.000000012036 | |
0.000000012355 | |
0.000000012519 | |
0.000000012806 | |
0.000000013222 | |
0.000000013071 | |
0.000000013198 | |
0.000000013384 | |
0.000000013263 | |
0.000000013155 | |
0.000000013986 | |
0.000000014193 | |
0.000000014307 | |
0.000000014968 | |
0.000000015075 | |
0.000000014864 | |
0.000000015232 | |
0.000000015303 | |
0.000000015450 | |
0.000000015279 | |
0.000000015212 | |
0.000000015248 | |
0.000000015092 | |
0.000000014464 | |
0.000000013885 | |
0.000000014116 | |
0.000000014230 | |
0.000000014868 | |
0.000000015017 | |
0.000000015300 | |
0.000000015538 | |
0.000000015871 | |
0.000000015936 | |
0.000000015948 | |
0.000000016230 | |
0.000000016334 | |
0.000000016637 | |
0.000000016308 | |
0.000000016646 | |
0.000000016621 | |
0.000000017057 | |
0.000000017237 | |
0.000000016980 | |
0.000000016993 | |
0.000000016882 | |
0.000000017028 | |
0.000000017490 | |
0.000000017574 | |
0.000000016991 | |
0.000000017551 | |
0.000000017539 | |
0.000000017536 | |
0.000000017538 | |
0.000000017827 | |
0.000000017724 | |
0.000000017558 | |
0.000000017440 | |
0.000000017012 | |
0.000000016850 | |
0.000000016581 | |
0.000000016868 | |
0.000000016496 | |
0.000000016728 | |
0.000000016408 | |
0.000000016455 | |
0.000000016467 | |
0.000000016740 | |
0.000000016750 | |
0.000000016957 | |
0.000000016924 | |
0.000000016972 | |
0.000000016795 | |
0.000000016922 | |
0.000000016852 | |
0.000000016847 | |
0.000000017169 | |
0.000000017115 | |
0.000000016843 | |
0.000000016585 | |
0.000000016933 | |
0.000000016556 | |
0.000000016555 | |
0.000000016698 | |
0.000000016692 | |
0.000000016740 | |
0.000000017101 | |
0.000000017442 | |
0.000000017547 | |
0.000000017874 | |
0.000000017652 | |
0.000000016625 | |
0.000000017230 | |
0.000000017830 | |
0.000000017678 | |
0.000000017584 | |
0.000000017701 | |
0.000000017787 | |
0.000000017187 | |
0.000000017250 | |
0.000000017069 | |
0.000000016902 | |
0.000000017215 | |
0.000000017656 | |
0.000000017612 | |
0.000000018000 | |
0.000000018110 | |
0.000000018151 | |
0.000000018468 | |
0.000000018785 | |
0.000000018531 | |
0.000000018189 | |
0.000000018272 | |
0.000000017980 | |
0.000000018138 | |
0.000000018221 | |
0.000000017993 | |
0.000000019111 | |
0.000000019388 | |
0.000000018802 | |
0.000000018900 | |
0.000000018512 | |
0.000000018860 | |
0.000000018605 | |
0.000000017934 | |
0.000000018056 | |
0.000000017905 | |
0.000000017119 | |
0.000000017569 | |
0.000000018198 | |
0.000000018330 | |
0.000000018610 | |
0.000000019059 | |
0.000000019065 | |
0.000000019466 | |
0.000000019835 | |
0.000000020388 | |
0.000000020864 | |
0.000000021253 | |
0.000000020523 | |
0.000000019826 | |
0.000000020432 | |
0.000000020495 | |
0.000000020233 | |
0.000000019467 | |
0.000000019465 | |
0.000000019643 | |
0.000000019951 | |
0.000000019950 | |
0.000000019197 | |
0.000000018934 | |
0.000000019335 | |
0.000000019112 | |
0.000000019091 | |
0.000000019276 | |
0.000000019051 | |
0.000000018993 | |
0.000000019022 | |
0.000000018882 | |
0.000000019114 | |
0.000000018950 | |
0.000000298682 | |
0.000000299979 | |
0.000000322362 | |
0.000000322623 | |
0.000000339695 | |
0.000000335284 | |
0.000000330915 | |
0.000000325295 | |
0.000000322747 | |
0.000000331132 | |
0.000000334423 | |
0.000000336123 | |
0.000000339806 | |
0.000000338334 | |
0.000000339250 | |
0.000000329846 | |
0.000000330087 | |
0.000000331891 | |
0.000000333383 | |
0.000000330202 | |
0.000000328696 | |
0.000000350550 | |
0.000000362683 | |
0.000000368817 | |
0.000000382195 | |
0.000000380415 | |
0.000000394124 | |
0.000000393107 | |
0.000000395886 | |
0.000000389042 | |
0.000000398456 | |
0.000000399921 | |
0.000000387545 | |
0.000000389075 |