История дневной ставки GHS /LAK с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 8 944.7070 лаосский кип
минимум на
1 ганский седи = 1 166.2690 лаосский кип
Date | GHS/LAK |
---|---|
1 455.6448 | |
1 447.7579 | |
1 463.6762 | |
1 482.2963 | |
1 519.6622 | |
1 545.0157 | |
1 569.2047 | |
1 584.9956 | |
1 581.0024 | |
1 579.3440 | |
1 593.2796 | |
1 600.4604 | |
1 612.9858 | |
1 625.9498 | |
1 640.7801 | |
1 663.0971 | |
1 669.6590 | |
1 673.7560 | |
1 681.3581 | |
1 678.4320 | |
1 716.1846 | |
1 719.7131 | |
1 723.0759 | |
1 716.3807 | |
1 713.4952 | |
1 713.1963 | |
1 722.8499 | |
1 724.7418 | |
1 726.4369 | |
1 731.0097 | |
1 736.5265 | |
1 736.9458 | |
1 742.1723 | |
1 755.5462 | |
1 759.7230 | |
1 744.0278 | |
1 756.9864 | |
1 743.7797 | |
1 734.6157 | |
1 728.0092 | |
1 730.0975 | |
1 722.6125 | |
1 724.5355 | |
1 721.1248 | |
1 738.0516 | |
1 674.4559 | |
1 653.2512 | |
1 683.6912 | |
1 684.5771 | |
1 664.1856 | |
1 650.9272 | |
1 624.1590 | |
1 617.2340 | |
1 603.5153 | |
1 572.5152 | |
1 627.5277 | |
1 544.9027 | |
1 480.9081 | |
1 465.3739 | |
1 471.6830 | |
1 434.4226 | |
1 368.6179 | |
1 340.1731 | |
1 314.4998 | |
1 321.9020 | |
1 374.1566 | |
1 378.2930 | |
1 380.1993 | |
1 364.2682 | |
1 405.6986 | |
1 643.9214 | |
1 736.2101 | |
2 075.3026 | |
1 925.0685 | |
1 326.7217 | |
1 239.6412 | |
1 166.2690 | |
1 175.6977 | |
1 179.6850 | |
1 214.2107 | |
1 243.7296 | |
1 229.1575 | |
1 501.9328 | |
1 586.0957 | |
1 573.8042 | |
1 582.5827 | |
1 579.6320 | |
1 563.1329 | |
1 558.6943 | |
1 540.8565 | |
1 552.4853 | |
1 665.2859 | |
1 750.9257 | |
1 782.6712 | |
1 819.4964 | |
1 850.4143 | |
1 857.0399 | |
1 868.0322 | |
1 870.3909 | |
1 886.2002 | |
1 846.9712 | |
1 774.4222 | |
1 719.8173 | |
1 707.4099 | |
1 698.1798 | |
1 670.5960 | |
1 648.4710 | |
1 597.7885 | |
1 583.6856 | |
1 608.2538 | |
1 618.3384 | |
1 686.6429 | |
1 734.2133 | |
1 769.6826 | |
1 797.5111 | |
1 800.0048 | |
1 808.9003 | |
1 805.8296 | |
1 820.0032 | |
1 820.3354 | |
1 814.8042 | |
1 815.3459 | |
1 797.1831 | |
1 934.4559 | |
1 766.9196 | |
1 753.5505 | |
1 732.3067 | |
1 705.7436 | |
1 689.2618 | |
1 672.9111 | |
1 670.8671 | |
1 660.8660 | |
1 647.0987 | |
1 635.9261 | |
1 598.4231 | |
1 587.0972 | |
1 581.0066 | |
1 582.8186 | |
1 588.1211 | |
1 593.5286 | |
1 609.7330 | |
1 593.2468 | |
1 611.5647 | |
1 603.7168 | |
1 601.5508 | |
1 606.2655 | |
1 627.1216 | |
1 625.5391 | |
1 628.6443 | |
1 628.1426 | |
1 631.2266 | |
1 631.1721 | |
1 635.9590 | |
1 634.5609 | |
1 626.6609 | |
1 630.7436 | |
1 623.0264 | |
1 632.7133 | |
1 627.8691 | |
1 625.4618 | |
1 633.3990 | |
1 636.3450 | |
1 634.0799 | |
1 630.9484 | |
1 619.7702 | |
1 611.0409 | |
1 607.5037 | |
1 599.8539 | |
1 599.5671 | |
1 597.7497 | |
1 588.0492 | |
1 582.8093 | |
1 582.7367 | |
1 581.3955 | |
1 581.9503 | |
1 554.4227 | |
1 582.5596 | |
1 590.8729 | |
1 590.3968 | |
1 588.2976 | |
1 590.1615 | |
1 591.4893 | |
1 589.1691 | |
1 593.2056 | |
1 590.3578 | |
1 593.6724 | |
1 576.0486 | |
1 580.2142 | |
1 577.1592 | |
1 577.5928 | |
1 574.4147 | |
1 575.9782 | |
1 575.3747 | |
1 571.2858 | |
1 567.1507 | |
1 575.1748 | |
1 567.4117 | |
1 560.9303 | |
1 560.5213 | |
1 559.2308 | |
1 556.9761 | |
1 558.6993 | |
1 568.5722 | |
1 556.6262 | |
1 549.9721 | |
1 560.6697 | |
1 546.2049 | |
1 553.7446 | |
1 568.1454 | |
1 553.9978 | |
1 545.2130 | |
1 547.2750 | |
1 591.7449 | |
1 597.1940 | |
1 621.8748 | |
1 650.1733 | |
1 669.4221 | |
1 672.6640 | |
1 645.9482 | |
1 634.1841 | |
1 595.4251 | |
1 574.9600 | |
1 563.4023 | |
1 557.8391 | |
1 553.8793 | |
1 558.7722 | |
1 549.3793 | |
1 563.5422 | |
1 568.5642 | |
1 590.7983 | |
1 595.8617 | |
1 603.0605 | |
1 605.2044 | |
1 608.9777 | |
1 611.8734 | |
1 612.6802 | |
1 623.9285 | |
1 623.3604 | |
1 601.0207 | |
1 601.0230 | |
1 605.1185 | |
1 602.1878 | |
1 602.7594 | |
1 606.9469 | |
1 605.0802 | |
1 610.6516 | |
1 624.4021 | |
1 619.5608 | |
1 618.5247 | |
1 611.0569 | |
1 611.7950 | |
1 605.2586 | |
1 614.2376 | |
1 618.6976 | |
1 611.5079 | |
1 650.5198 | |
1 668.1448 | |
1 684.3544 | |
1 680.7809 | |
1 673.2125 | |
1 689.0257 | |
1 677.5598 | |
1 664.2993 | |
1 592.2838 | |
1 673.3930 | |
1 571.3572 | |
1 546.6544 | |
1 548.8081 | |
1 577.3158 | |
1 621.2881 | |
1 641.0159 | |
1 691.9006 | |
1 707.7702 | |
1 743.2690 | |
1 746.5166 | |
1 743.1179 | |
1 759.5918 | |
1 745.4032 | |
1 741.9584 | |
1 718.3090 | |
1 751.1684 | |
1 740.3272 | |
1 776.8486 | |
1 781.6222 | |
1 778.1893 | |
1 774.6789 | |
1 763.3519 | |
1 733.9984 | |
1 777.7107 | |
1 754.1609 | |
1 744.4201 | |
1 783.3058 | |
1 794.0392 | |
1 778.7901 | |
1 777.0219 | |
1 767.5510 | |
1 748.3142 | |
1 763.4178 | |
1 773.3295 | |
1 755.4428 | |
1 764.4556 | |
1 757.3334 | |
1 763.7792 | |
1 767.8819 | |
1 783.3825 | |
1 773.0898 | |
1 777.7279 | |
1 796.4069 | |
1 818.5265 | |
1 836.3148 | |
1 851.7812 | |
1 854.9729 | |
1 867.3264 | |
1 874.1503 | |
1 867.5839 | |
1 882.2214 | |
1 882.0936 | |
1 878.3973 | |
1 872.3282 | |
1 862.8999 | |
1 859.3373 | |
1 846.2836 | |
1 848.6666 | |
1 847.9533 | |
1 840.5759 | |
1 826.7993 | |
1 841.9421 | |
1 825.0442 | |
1 833.6709 | |
1 836.4351 | |
1 847.6068 | |
1 844.1045 | |
1 861.6430 | |
1 796.2035 | |
1 805.5344 | |
1 870.8345 | |
1 883.4956 | |
1 898.6255 | |
1 898.7668 | |
1 888.3431 | |
1 887.7045 | |
1 885.5142 | |
1 878.2234 | |
1 890.5967 | |
1 876.8858 | |
1 871.1111 | |
1 871.6597 | |
1 874.7975 | |
1 852.2478 | |
1 879.0983 | |
1 842.0675 | |
1 885.0944 | |
1 895.4637 | |
1 879.8139 | |
1 890.9452 | |
1 896.8088 | |
1 879.7204 | |
1 873.8152 | |
1 867.0576 | |
1 900.6203 | |
1 824.4738 | |
1 974.4063 | |
1 973.5084 | |
1 998.4760 | |
2 001.1986 | |
1 944.5161 | |
1 991.7925 | |
1 890.2087 | |
1 888.7856 | |
1 837.6501 | |
1 787.1938 | |
1 746.0755 | |
1 817.5478 | |
1 806.4418 | |
1 859.9405 | |
1 862.2218 | |
1 897.1176 | |
1 941.7136 | |
1 925.6504 | |
1 930.1563 | |
1 910.4799 | |
1 912.6080 | |
1 910.4609 | |
1 970.6434 | |
1 913.8100 | |
1 993.3655 | |
2 008.0459 | |
2 071.4701 | |
2 042.0559 | |
2 048.6535 | |
2 047.9925 | |
2 053.8892 | |
2 077.7944 | |
2 038.8804 | |
2 044.1125 | |
2 048.2355 | |
1 996.2173 | |
1 996.9572 | |
2 048.0030 | |
2 023.1779 | |
2 054.7335 | |
2 003.8677 | |
2 005.5886 | |
2 000.6650 | |
2 054.5979 | |
2 028.2857 | |
2 033.0813 | |
2 054.8771 | |
2 075.2397 | |
2 073.5815 | |
2 087.3464 | |
2 075.0545 | |
2 104.2080 | |
2 094.9090 | |
2 126.7484 | |
2 135.3449 | |
2 101.5337 | |
2 103.1166 | |
2 117.8270 | |
2 099.0216 | |
2 099.6410 | |
2 111.3517 | |
2 103.0858 | |
2 128.8356 | |
2 064.8342 | |
2 047.7879 | |
2 057.4125 | |
2 053.1467 | |
2 051.5232 | |
2 048.6921 | |
2 122.6148 | |
2 122.0405 | |
2 119.0240 | |
2 135.8874 | |
2 126.5449 | |
2 116.2080 | |
2 141.6931 | |
2 147.9059 | |
2 143.1509 | |
2 142.2354 | |
2 149.3578 | |
2 106.7204 | |
2 142.1060 | |
2 085.1659 | |
2 149.7828 | |
2 196.1677 | |
2 143.9679 | |
2 070.6836 | |
2 018.0891 | |
2 129.3940 | |
2 075.2879 | |
1 916.3799 | |
1 986.8420 | |
2 104.7617 | |
2 154.2860 | |
2 285.8732 | |
2 493.3799 | |
2 345.5141 | |
2 055.8368 | |
1 848.6046 | |
1 854.8343 | |
1 866.5484 | |
1 949.3913 | |
1 987.5824 | |
2 001.2719 | |
2 038.0107 | |
2 084.6305 | |
2 097.6663 | |
2 099.8133 | |
2 116.2208 | |
2 130.2497 | |
2 124.5797 | |
2 135.2606 | |
2 179.6327 | |
2 246.5157 | |
2 294.2938 | |
2 314.0031 | |
2 329.6487 | |
2 370.0486 | |
2 385.9069 | |
2 439.9967 | |
2 461.4269 | |
2 497.9977 | |
2 496.8385 | |
2 523.2816 | |
2 523.4168 | |
2 523.5541 | |
2 518.0393 | |
2 521.4301 | |
2 519.5426 | |
2 525.3403 | |
2 499.2012 | |
2 496.9661 | |
2 479.9929 | |
2 485.4110 | |
2 495.9391 | |
2 503.0532 | |
2 503.5994 | |
2 448.5056 | |
2 243.0636 | |
2 237.7258 | |
2 160.2307 | |
2 129.6813 | |
2 134.3405 | |
2 135.4786 | |
2 199.3575 | |
2 350.2765 | |
2 342.3578 | |
2 346.3793 | |
2 367.8610 | |
2 414.0491 | |
2 458.6141 | |
2 527.7787 | |
2 595.8974 | |
2 610.0340 | |
2 700.1419 | |
2 729.8426 | |
2 751.4481 | |
2 782.6378 | |
2 831.3511 | |
2 849.7503 | |
2 894.3267 | |
2 898.2607 | |
2 966.3628 | |
2 995.9765 | |
3 076.3403 | |
3 135.6949 | |
3 142.6954 | |
3 141.8917 | |
3 163.9702 | |
3 195.1259 | |
3 220.0554 | |
3 301.4466 | |
3 285.9693 | |
3 356.1352 | |
3 379.3663 | |
3 404.9309 | |
3 391.1221 | |
3 407.9672 | |
3 460.4455 | |
3 450.7842 | |
3 516.5694 | |
3 527.9532 | |
3 519.5729 | |
3 553.6641 | |
3 543.2050 | |
3 580.1551 | |
3 600.1189 | |
3 607.0822 | |
3 600.6384 | |
3 607.3030 | |
3 605.9933 | |
3 604.3973 | |
3 619.3517 | |
3 654.4340 | |
3 643.0565 | |
3 664.1460 | |
3 745.4649 | |
3 758.8023 | |
3 754.3222 | |
3 776.9113 | |
3 825.8282 | |
3 844.3374 | |
3 828.6830 | |
3 857.4974 | |
3 842.5226 | |
3 850.0928 | |
3 877.8325 | |
3 841.5921 | |
3 853.8893 | |
3 860.2573 | |
3 872.3657 | |
3 945.2588 | |
3 937.4225 | |
4 035.6803 | |
4 024.5165 | |
4 030.8449 | |
4 035.4265 | |
4 057.3337 | |
4 100.6346 | |
4 114.1128 | |
4 122.8832 | |
4 163.1652 | |
4 173.2806 | |
4 159.2090 | |
4 182.5247 | |
4 173.9226 | |
4 191.4068 | |
4 193.4588 | |
4 185.2724 | |
4 210.2363 | |
4 220.5566 | |
4 226.6729 | |
4 215.7255 | |
4 215.7693 | |
4 255.9861 | |
4 268.7096 | |
4 239.4307 | |
4 263.3208 | |
4 249.3768 | |
4 229.6432 | |
4 219.7610 | |
4 197.0030 | |
4 163.9947 | |
4 174.3178 | |
4 210.2452 | |
4 147.0239 | |
4 149.0616 | |
4 134.4122 | |
4 104.1299 | |
4 093.4833 | |
4 107.3527 | |
4 099.7134 | |
4 113.0203 | |
4 097.8916 | |
4 133.4885 | |
4 145.4387 | |
4 151.3129 | |
4 156.3954 | |
4 252.4085 | |
4 219.0442 | |
4 230.2773 | |
4 210.4483 | |
4 291.8899 | |
4 304.1466 | |
4 347.2024 | |
4 442.5288 | |
4 499.9634 | |
4 481.3653 | |
4 485.0428 | |
4 536.2455 | |
4 653.7030 | |
4 694.7449 | |
4 607.7069 | |
4 734.8361 | |
4 681.5667 | |
4 736.4376 | |
4 757.9870 | |
4 726.1422 | |
4 665.4824 | |
4 825.9042 | |
4 875.7342 | |
4 875.8777 | |
4 883.3758 | |
4 859.9922 | |
4 924.9029 | |
4 893.3617 | |
4 922.5344 | |
4 917.5401 | |
4 975.9782 | |
5 018.7144 | |
5 011.7478 | |
4 919.3890 | |
4 953.8092 | |
5 033.5846 | |
5 049.1536 | |
5 124.8396 | |
5 202.9337 | |
5 216.5925 | |
5 276.7675 | |
5 268.9385 | |
5 226.9725 | |
5 291.3459 | |
5 305.7580 | |
5 287.4952 | |
5 295.1456 | |
5 259.5318 | |
5 283.8062 | |
5 286.0321 | |
5 282.1279 | |
5 281.5989 | |
5 353.4179 | |
5 301.1512 | |
5 304.4914 | |
5 322.7266 | |
5 330.2692 | |
5 355.3881 | |
5 363.1456 | |
5 317.7996 | |
5 302.0857 | |
5 317.1123 | |
5 258.9584 | |
5 249.7497 | |
5 309.2250 | |
5 310.2425 | |
5 352.5968 | |
5 851.5159 | |
5 343.8537 | |
5 230.2880 | |
5 148.0762 | |
5 313.2678 | |
5 396.5307 | |
5 465.3583 | |
5 416.9793 | |
5 443.8754 | |
5 455.6625 | |
5 491.5091 | |
5 539.4463 | |
5 521.8274 | |
5 567.2447 | |
5 548.5881 | |
5 584.6305 | |
5 618.5194 | |
5 625.7616 | |
5 641.7897 | |
5 633.6779 | |
5 663.7472 | |
5 695.8240 | |
5 701.6382 | |
5 701.1576 | |
5 672.6227 | |
5 724.2907 | |
5 734.8646 | |
5 703.0620 | |
5 743.2714 | |
5 713.2777 | |
5 734.2406 | |
5 731.1364 | |
5 680.1741 | |
5 755.8253 | |
5 739.2404 | |
5 779.7335 | |
5 774.0309 | |
5 834.7964 | |
5 765.7561 | |
5 816.8031 | |
5 826.6384 | |
5 994.7884 | |
5 886.6366 | |
6 031.4326 | |
5 978.8805 | |
5 929.6888 | |
5 957.1446 | |
6 048.4646 | |
5 986.8545 | |
6 007.3908 | |
5 930.2614 | |
5 968.1416 | |
5 962.7262 | |
5 900.8698 | |
5 912.0731 | |
5 940.9506 | |
5 948.5114 | |
5 961.6664 | |
5 930.4694 | |
5 938.7996 | |
5 939.4925 | |
5 913.4965 | |
5 946.2469 | |
5 916.7702 | |
5 908.1690 | |
5 903.5971 | |
5 895.7247 | |
5 899.6570 | |
5 969.2261 | |
5 897.3679 | |
5 867.1418 | |
5 880.8913 | |
5 877.0790 | |
5 894.7189 | |
5 848.3714 | |
5 814.0894 | |
5 796.4572 | |
5 820.3466 | |
5 774.9270 | |
5 781.2199 | |
5 697.1224 | |
5 677.5347 | |
5 674.5759 | |
5 685.7414 | |
5 686.5573 | |
5 691.1477 | |
5 674.1266 | |
5 715.7999 | |
5 738.0083 | |
5 758.7145 | |
5 792.8762 | |
5 773.8561 | |
5 883.2599 | |
5 867.4838 | |
5 869.4725 | |
5 903.7875 | |
5 943.4558 | |
6 015.8420 | |
6 005.2351 | |
6 070.8779 | |
6 012.7771 | |
6 060.1776 | |
6 126.8073 | |
6 180.0237 | |
6 152.5624 | |
6 195.4565 | |
6 253.5675 | |
6 451.2085 | |
6 508.8550 | |
6 564.9177 | |
6 572.3094 | |
6 587.6073 | |
6 679.7711 | |
6 756.6478 | |
6 997.6349 | |
7 067.7704 | |
7 299.6087 | |
7 173.8663 | |
7 191.3691 | |
7 271.9536 | |
7 299.2554 | |
7 334.6976 | |
7 272.8792 | |
7 358.6470 | |
7 357.0932 | |
7 586.3328 | |
7 431.6566 | |
7 495.0789 | |
7 458.6709 | |
7 495.7307 | |
7 468.5666 | |
7 442.3904 | |
7 430.6254 | |
7 434.4418 | |
7 837.0811 | |
7 961.1967 | |
8 034.2344 | |
8 088.3787 | |
7 910.9384 | |
7 980.0098 | |
8 117.8431 | |
8 439.1361 | |
8 398.2393 | |
8 527.1424 | |
8 730.8299 | |
8 816.3530 | |
8 803.6728 | |
8 784.2736 | |
8 761.6334 | |
8 790.2440 |