История дневной ставки GIP /CNY с Воскресенье, 18 Апрель 2004.
Максимально было достигнуто
1 гибралтарский фунт = 16.1341 китайский юань
минимум на
1 гибралтарский фунт = 7.6939 китайский юань
Date | GIP/CNY |
---|---|
9.1237 | |
9.2502 | |
9.1927 | |
9.0842 | |
8.8897 | |
9.0915 | |
8.9456 | |
9.0086 | |
9.1523 | |
9.0717 | |
9.1098 | |
9.1614 | |
9.2094 | |
9.1358 | |
9.1290 | |
9.0608 | |
9.0828 | |
8.9223 | |
9.0252 | |
9.1404 | |
9.0374 | |
9.0467 | |
9.0094 | |
9.0669 | |
9.0256 | |
9.0071 | |
8.9546 | |
9.0102 | |
8.9665 | |
8.9516 | |
8.9735 | |
8.8953 | |
8.9605 | |
8.9272 | |
8.9320 | |
8.6924 | |
8.9295 | |
9.0293 | |
9.1171 | |
9.1804 | |
9.1935 | |
9.1972 | |
9.2076 | |
9.1947 | |
9.1173 | |
9.2072 | |
9.3748 | |
9.3028 | |
9.1902 | |
9.1998 | |
9.1619 | |
8.9424 | |
8.8344 | |
8.7339 | |
8.7460 | |
8.7081 | |
8.7186 | |
8.6294 | |
8.6205 | |
8.5127 | |
8.3298 | |
8.3340 | |
8.3772 | |
8.2526 | |
8.2904 | |
8.1718 | |
8.3346 | |
8.3984 | |
8.2207 | |
8.2514 | |
8.3220 | |
8.4122 | |
8.4837 | |
8.5609 | |
8.4886 | |
8.6213 | |
8.4740 | |
8.3134 | |
8.3235 | |
8.3747 | |
8.2116 | |
8.1695 | |
7.9266 | |
8.0681 | |
7.6966 | |
8.0191 | |
8.0965 | |
8.0192 | |
8.0974 | |
8.0581 | |
8.1668 | |
8.1586 | |
8.2965 | |
8.1376 | |
8.0578 | |
7.9945 | |
8.1163 | |
8.2084 | |
8.1973 | |
8.2018 | |
8.3331 | |
8.4237 | |
8.3580 | |
8.3646 | |
8.3024 | |
8.2600 | |
8.3547 | |
8.3704 | |
8.2818 | |
8.2888 | |
8.4685 | |
8.6130 | |
8.6022 | |
8.6127 | |
8.5523 | |
8.5391 | |
8.6634 | |
8.6585 | |
8.5695 | |
8.5640 | |
8.4213 | |
8.4125 | |
8.4569 | |
8.5052 | |
8.5545 | |
8.5600 | |
8.6710 | |
8.7359 | |
8.7893 | |
8.8320 | |
8.7667 | |
8.7714 | |
8.8467 | |
8.8339 | |
8.9280 | |
8.9373 | |
8.8973 | |
8.8948 | |
8.9609 | |
8.9813 | |
8.9769 | |
8.9636 | |
8.8710 | |
8.9914 | |
8.9557 | |
8.9602 | |
9.0048 | |
9.0284 | |
9.0688 | |
9.0621 | |
9.0867 | |
9.1089 | |
9.0666 | |
9.0008 | |
9.0114 | |
9.1090 | |
9.0080 | |
9.1363 | |
9.0493 | |
9.0193 | |
9.0338 | |
9.0203 | |
9.0061 | |
9.0942 | |
8.9866 | |
8.8646 | |
8.8466 | |
8.8621 | |
8.8194 | |
8.7642 | |
8.7689 | |
8.8024 | |
8.8076 | |
8.7295 | |
8.7211 | |
8.7730 | |
8.7768 | |
8.7051 | |
8.7299 | |
8.6464 | |
8.7360 | |
8.6519 | |
8.8134 | |
8.8232 | |
8.7696 | |
8.7236 | |
8.7506 | |
8.9889 | |
9.1521 | |
9.0448 | |
9.0867 | |
9.1041 | |
9.1296 | |
9.0160 | |
8.8421 | |
8.7831 | |
8.7710 | |
8.7173 | |
8.8359 | |
8.9623 | |
9.0050 | |
8.9001 | |
8.7077 | |
8.6736 | |
8.7543 | |
8.7891 | |
8.8027 | |
8.8012 | |
8.8303 | |
8.6749 | |
8.7826 | |
8.2240 | |
8.5791 | |
9.0816 | |
8.9371 | |
9.0853 | |
9.0786 | |
9.0213 | |
9.1260 | |
9.0588 | |
8.9290 | |
8.9526 | |
9.1886 | |
9.1608 | |
9.0770 | |
9.2632 | |
9.2539 | |
9.1087 | |
9.0749 | |
9.0975 | |
9.0115 | |
9.0620 | |
9.0871 | |
9.1791 | |
8.9115 | |
8.7836 | |
8.7851 | |
8.8504 | |
8.7816 | |
8.7927 | |
8.6530 | |
8.7402 | |
8.5512 | |
8.5246 | |
8.5712 | |
8.4208 | |
8.5823 | |
8.6085 | |
8.6126 | |
8.6638 | |
8.7605 | |
8.6855 | |
8.7960 | |
8.7427 | |
8.7462 | |
8.7978 | |
8.9165 | |
8.8596 | |
8.7076 | |
8.7095 | |
8.7882 | |
8.7724 | |
8.7704 | |
8.8648 | |
8.9044 | |
8.9095 | |
8.8381 | |
8.7814 | |
8.7448 | |
8.7375 | |
8.7866 | |
8.8770 | |
8.7633 | |
8.7138 | |
8.7586 | |
8.7636 | |
8.7736 | |
8.7004 | |
8.6816 | |
8.7592 | |
8.8930 | |
8.9246 | |
8.9516 | |
9.0434 | |
8.9126 | |
9.0076 | |
9.0987 | |
9.0743 | |
8.9591 | |
9.0167 | |
9.0136 | |
8.9322 | |
8.7800 | |
8.7890 | |
8.7806 | |
8.7944 | |
8.8720 | |
8.9528 | |
8.8989 | |
8.8563 | |
8.7686 | |
8.7648 | |
8.6834 | |
8.5380 | |
8.5604 | |
8.5326 | |
8.5190 | |
8.5716 | |
8.5978 | |
8.6404 | |
8.7212 | |
8.8047 | |
9.0010 | |
8.9142 | |
8.8215 | |
8.9316 | |
8.8829 | |
8.8013 | |
8.7932 | |
8.8187 | |
8.8832 | |
8.7635 | |
8.7719 | |
8.9178 | |
8.9570 | |
8.8805 | |
8.8184 | |
8.8097 | |
8.7864 | |
8.8512 | |
8.8347 | |
8.9196 | |
8.7860 | |
8.7851 | |
8.7115 | |
8.7400 | |
8.7784 | |
8.7673 | |
8.7330 | |
8.7064 | |
8.8325 | |
8.9236 | |
8.8853 | |
8.6012 | |
8.4388 | |
8.5423 | |
8.5977 | |
8.6476 | |
8.7630 | |
8.8769 | |
8.7937 | |
8.8355 | |
8.7629 | |
8.8049 | |
8.7027 | |
8.6822 | |
8.6147 | |
8.7806 | |
8.7847 | |
8.9458 | |
8.9387 | |
8.9861 | |
8.9366 | |
8.8549 | |
8.6911 | |
8.6202 | |
8.6445 | |
8.6765 | |
8.5832 | |
8.4841 | |
8.4909 | |
8.5994 | |
8.6228 | |
8.6675 | |
8.6009 | |
8.6487 | |
8.6345 | |
8.3446 | |
8.4881 | |
8.5749 | |
8.5771 | |
8.6704 | |
8.8064 | |
8.8044 | |
8.6289 | |
8.6525 | |
8.6211 | |
8.4417 | |
8.3348 | |
8.3203 | |
8.2561 | |
8.3334 | |
8.6191 | |
8.6984 | |
8.7392 | |
8.9601 | |
8.9291 | |
8.8044 | |
8.7801 | |
8.6048 | |
8.7357 | |
8.8052 | |
8.8005 | |
8.8896 | |
8.6926 | |
8.8584 | |
8.6275 | |
9.1542 | |
9.1344 | |
9.2299 | |
9.5707 | |
9.4772 | |
9.4310 | |
9.4202 | |
9.4458 | |
9.3741 | |
9.2482 | |
9.2024 | |
9.3238 | |
9.2672 | |
9.3688 | |
9.2932 | |
9.2235 | |
9.1775 | |
9.3347 | |
9.5514 | |
9.5780 | |
9.4232 | |
9.4033 | |
9.4784 | |
9.5992 | |
9.6102 | |
9.6534 | |
9.6620 | |
9.7982 | |
9.7019 | |
9.6208 | |
9.7685 | |
9.7153 | |
9.6140 | |
9.7655 | |
9.7480 | |
9.8347 | |
9.7070 | |
9.6291 | |
9.6606 | |
9.8785 | |
9.8248 | |
9.7200 | |
9.7918 | |
10.0885 | |
9.9646 | |
9.6785 | |
9.6803 | |
9.6285 | |
9.6321 | |
9.5840 | |
9.6559 | |
9.7345 | |
9.7939 | |
9.6568 | |
9.4932 | |
9.3977 | |
9.5654 | |
9.6782 | |
9.6399 | |
9.3558 | |
9.4349 | |
9.2122 | |
9.0901 | |
9.1852 | |
9.1676 | |
9.2750 | |
9.2535 | |
9.4419 | |
9.6050 | |
9.6364 | |
9.5654 | |
9.4767 | |
9.3847 | |
9.4035 | |
9.3689 | |
9.3877 | |
9.4628 | |
9.6317 | |
9.6727 | |
9.6614 | |
9.6536 | |
9.6742 | |
9.6461 | |
9.5842 | |
9.7047 | |
9.7816 | |
9.8639 | |
9.9039 | |
9.8484 | |
9.8753 | |
9.9888 | |
10.0510 | |
9.9698 | |
9.8905 | |
10.2099 | |
10.2000 | |
10.2796 | |
10.3323 | |
10.4142 | |
10.4993 | |
10.5877 | |
10.5907 | |
10.6211 | |
10.5984 | |
10.5808 | |
10.5454 | |
10.4580 | |
10.4368 | |
10.4842 | |
10.4641 | |
10.4953 | |
10.5064 | |
10.4837 | |
10.4356 | |
10.3872 | |
10.3061 | |
10.3427 | |
10.2056 | |
10.2686 | |
10.2148 | |
10.2366 | |
10.1658 | |
10.1471 | |
9.9540 | |
9.9141 | |
10.0638 | |
9.9581 | |
9.9376 | |
9.9659 | |
10.0138 | |
9.9424 | |
9.9217 | |
9.9872 | |
9.9771 | |
9.8590 | |
9.8377 | |
9.7652 | |
9.7445 | |
9.8370 | |
9.8494 | |
9.7643 | |
9.8511 | |
9.9003 | |
9.8254 | |
9.7435 | |
9.6166 | |
9.5287 | |
9.5454 | |
9.5909 | |
9.4774 | |
9.4089 | |
9.4306 | |
9.4283 | |
9.2828 | |
9.1769 | |
9.3491 | |
9.4912 | |
9.6396 | |
9.5545 | |
9.4012 | |
9.2681 | |
9.3791 | |
9.4333 | |
9.5997 | |
9.5764 | |
9.4752 | |
9.4835 | |
9.4898 | |
9.9370 | |
9.9506 | |
9.9521 | |
9.9575 | |
9.9713 | |
9.9820 | |
9.8242 | |
9.8813 | |
9.9159 | |
9.8753 | |
9.9128 | |
9.9917 | |
10.0220 | |
10.0490 | |
10.0159 | |
10.0454 | |
10.0012 | |
9.9924 | |
9.9685 | |
9.9467 | |
9.9346 | |
9.9841 | |
9.9959 | |
10.0094 | |
10.0507 | |
10.0694 | |
10.0910 | |
10.1571 | |
10.1831 | |
10.1310 | |
10.1054 | |
10.0993 | |
10.0765 | |
10.0725 | |
10.0653 | |
10.1089 | |
10.0575 | |
10.0838 | |
9.9457 | |
10.0027 | |
9.9034 | |
9.9560 | |
9.8565 | |
9.7927 | |
9.9423 | |
10.0024 | |
10.1714 | |
10.1877 | |
10.2017 | |
10.1571 | |
10.0185 | |
10.0189 | |
10.0301 | |
10.0520 | |
10.0372 | |
9.8919 | |
9.9986 | |
10.0307 | |
9.9855 | |
9.9354 | |
9.9678 | |
9.9231 | |
9.8426 | |
9.6773 | |
9.7593 | |
9.7645 | |
9.9083 | |
9.8232 | |
9.9257 | |
9.9415 | |
9.9296 | |
9.9545 | |
10.1330 | |
10.1876 | |
10.1921 | |
10.1651 | |
10.0409 | |
9.9438 | |
9.8868 | |
9.9360 | |
10.0360 | |
10.1540 | |
10.3082 | |
10.4490 | |
10.5595 | |
10.4276 | |
10.5356 | |
10.5458 | |
10.5023 | |
10.4053 | |
10.3217 | |
10.3976 | |
10.3453 | |
10.4814 | |
10.5676 | |
10.6186 | |
10.6750 | |
10.4849 | |
10.5495 | |
10.6333 | |
10.8263 | |
10.7903 | |
10.6209 | |
10.6804 | |
10.5696 | |
10.4869 | |
10.6174 | |
10.5808 | |
10.6816 | |
10.6614 | |
10.6583 | |
10.5560 | |
10.6022 | |
10.4955 | |
10.4888 | |
10.4968 | |
10.2945 | |
10.2134 | |
10.2193 | |
10.3699 | |
10.4784 | |
10.4264 | |
10.3744 | |
10.6022 | |
10.6765 | |
10.7736 | |
10.7607 | |
10.4665 | |
10.5552 | |
10.6242 | |
10.5950 | |
10.6051 | |
10.4747 | |
10.4125 | |
10.4310 | |
10.5812 | |
10.5750 | |
10.6274 | |
10.8001 | |
10.7225 | |
10.5090 | |
10.3541 | |
10.1791 | |
10.2590 | |
10.2266 | |
10.0984 | |
10.0728 | |
9.9089 | |
9.9045 | |
9.8061 | |
9.8577 | |
10.2470 | |
10.4102 | |
10.5446 | |
10.4150 | |
10.5069 | |
10.3893 | |
10.2244 | |
10.2302 | |
10.2746 | |
10.3352 | |
10.1837 | |
10.5749 | |
10.7183 | |
10.6565 | |
10.8581 | |
11.0132 | |
11.1556 | |
11.0340 | |
11.0219 | |
10.9156 | |
11.0025 | |
11.1064 | |
11.1587 | |
11.2513 | |
11.3497 | |
11.4167 | |
11.4474 | |
11.1652 | |
11.1537 | |
11.1386 | |
10.7948 | |
10.8803 | |
10.8420 | |
11.0409 | |
11.3131 | |
11.2036 | |
11.0606 | |
11.2696 | |
11.1484 | |
11.3714 | |
11.5051 | |
11.2647 | |
11.2910 | |
11.0031 | |
11.0285 | |
11.3202 | |
11.2421 | |
11.1772 | |
10.8870 | |
11.1848 | |
10.8616 | |
10.4396 | |
10.3079 | |
10.1413 | |
9.9493 | |
9.9607 | |
10.0326 | |
10.1906 | |
9.7326 | |
9.9682 | |
9.6878 | |
9.4293 | |
9.6496 | |
9.9652 | |
9.7561 | |
10.2112 | |
9.6739 | |
9.4566 | |
9.9625 | |
10.2256 | |
9.9150 | |
9.9885 | |
10.1484 | |
10.2893 | |
10.2216 | |
10.3156 | |
10.2392 | |
10.1900 | |
10.7791 | |
11.0031 | |
10.5901 | |
11.8843 | |
11.8594 | |
12.0734 | |
12.3435 | |
12.5678 | |
12.2046 | |
12.0518 | |
12.3021 | |
12.6963 | |
12.8204 | |
13.1721 | |
13.4707 | |
13.5825 | |
13.6302 | |
13.6032 | |
13.4933 | |
13.6433 | |
13.4804 | |
13.5448 | |
13.7052 | |
13.5965 | |
13.7300 | |
13.6190 | |
13.6705 | |
13.7562 | |
13.9462 | |
13.8999 | |
13.9094 | |
13.9208 | |
13.9341 | |
13.9755 | |
14.2182 | |
14.3320 | |
14.1008 | |
14.0616 | |
13.9815 | |
14.0082 | |
14.2139 | |
14.2924 | |
14.1052 | |
14.2140 | |
14.3438 | |
14.6572 | |
14.5567 | |
14.8919 | |
15.1257 | |
15.2763 | |
15.2962 | |
15.2368 | |
15.3400 | |
15.5152 | |
15.3900 | |
15.2497 | |
15.3514 | |
15.3011 | |
15.3267 | |
15.2071 | |
15.0338 | |
15.2733 | |
15.2207 | |
15.2408 | |
15.0602 | |
15.2722 | |
15.3609 | |
15.3079 | |
15.5653 | |
15.4139 | |
15.3124 | |
15.2959 | |
15.2282 | |
15.1166 | |
15.0895 | |
15.2141 | |
15.1631 | |
15.0992 | |
15.2004 | |
15.3733 | |
15.3564 | |
15.4488 | |
15.3935 | |
15.2085 | |
15.2857 | |
15.1777 | |
15.0619 | |
14.9451 | |
14.8555 | |
15.2116 | |
15.0668 | |
15.0959 | |
15.1707 | |
15.2157 | |
15.3583 | |
15.3165 | |
15.1003 | |
15.3104 | |
15.3602 | |
15.2500 | |
15.2639 | |
15.4701 | |
15.1782 | |
14.9365 | |
14.9788 | |
14.9414 | |
14.9941 | |
14.7907 | |
14.7178 | |
14.7387 | |
14.7923 | |
15.0681 | |
14.9159 | |
14.8362 | |
15.1297 | |
15.1043 | |
15.1192 | |
15.0596 | |
15.1965 | |
14.8704 | |
14.8010 | |
14.5701 | |
14.7233 | |
14.7478 | |
14.5644 | |
14.7821 | |
14.7675 | |
15.0746 | |
14.9400 | |
15.0421 | |
15.0661 | |
14.9193 | |
14.4775 | |
14.3280 | |
14.0509 | |
13.9586 | |
13.8688 | |
14.0193 | |
14.0813 | |
13.8956 | |
14.0936 | |
13.9891 | |
14.0294 | |
13.9972 | |
14.1051 | |
14.2398 | |
14.3962 | |
14.2592 | |
14.2423 | |
14.1216 | |
13.9891 | |
14.2362 | |
14.3178 | |
14.0568 | |
13.8196 | |
13.9139 | |
14.0502 | |
14.0769 | |
14.3416 | |
14.3020 | |
14.2085 | |
14.1875 | |
14.2042 | |
14.3416 | |
14.5871 | |
14.7600 | |
14.9516 | |
14.5909 | |
14.6264 | |
14.6442 | |
14.5001 | |
14.3391 | |
14.0984 | |
14.5170 | |
14.4322 | |
14.5482 | |
15.1286 | |
15.0812 | |
14.9417 | |
15.0468 | |
15.0761 | |
15.1315 | |
15.1752 | |
15.5699 | |
15.7179 | |
15.8146 | |
15.7106 | |
15.6515 | |
15.4991 | |
15.4920 | |
15.7114 | |
15.8671 | |
15.8270 | |
15.9172 | |
15.6886 | |
15.6263 | |
15.4654 | |
15.5977 | |
15.5618 | |
15.4099 | |
15.5372 | |
15.7728 | |
15.9001 | |
16.1193 | |
15.8650 | |
16.0709 | |
15.6172 | |
15.3426 | |
15.3398 | |
15.3417 | |
15.1597 | |
15.2214 | |
14.9515 | |
14.8587 | |
14.7704 | |
14.9471 | |
14.7582 | |
14.8748 | |
14.7130 | |
14.8116 | |
15.0346 | |
15.2458 | |
15.2424 | |
15.1352 | |
15.2259 | |
15.4888 | |
15.3664 | |
15.1567 | |
15.1359 | |
15.1684 | |
15.0111 | |
15.2081 | |
15.1968 | |
14.8381 | |
14.6079 | |
14.6721 | |
14.6730 | |
14.7994 | |
14.9101 |