История дневной ставки GTQ /ISK с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 32.6587 исландская крона
минимум на
1 гватемальский кетсаль = 7.6636 исландская крона
Date | GTQ/ISK |
---|---|
17.9127 | |
17.6551 | |
17.6952 | |
17.7951 | |
17.9531 | |
17.9521 | |
18.0543 | |
18.1172 | |
18.2001 | |
17.8112 | |
17.9615 | |
17.6433 | |
17.4924 | |
17.4403 | |
17.6275 | |
17.6590 | |
17.6770 | |
17.6415 | |
17.6284 | |
17.5383 | |
17.4572 | |
17.4533 | |
17.6038 | |
17.3363 | |
17.4324 | |
17.6433 | |
17.8668 | |
17.7660 | |
17.5263 | |
17.7904 | |
18.3518 | |
17.9094 | |
17.6900 | |
17.5919 | |
17.6659 | |
17.5627 | |
17.7997 | |
17.4236 | |
17.2388 | |
17.0021 | |
16.9215 | |
16.7315 | |
16.8076 | |
16.8017 | |
16.7808 | |
16.6959 | |
16.8560 | |
16.6394 | |
17.0330 | |
17.4111 | |
17.4129 | |
17.4218 | |
17.7251 | |
18.0222 | |
17.8369 | |
17.9235 | |
17.7875 | |
17.5995 | |
17.5226 | |
17.4865 | |
17.5631 | |
18.0329 | |
17.9399 | |
18.3685 | |
18.5046 | |
18.1955 | |
18.1602 | |
17.9573 | |
18.1397 | |
18.1725 | |
18.3546 | |
18.1034 | |
18.2214 | |
18.1369 | |
18.1288 | |
18.0563 | |
18.1581 | |
18.4243 | |
18.6889 | |
18.6291 | |
18.4896 | |
18.4805 | |
18.2274 | |
18.3588 | |
18.2941 | |
18.4028 | |
18.0415 | |
17.7808 | |
18.4779 | |
18.2995 | |
18.2251 | |
17.8378 | |
17.8010 | |
17.4617 | |
17.6470 | |
17.6928 | |
17.8374 | |
17.2499 | |
17.0288 | |
16.9078 | |
17.1973 | |
16.8117 | |
16.5413 | |
16.9917 | |
17.2417 | |
17.1842 | |
16.9970 | |
16.8938 | |
16.8097 | |
17.2241 | |
17.4578 | |
16.3654 | |
16.2422 | |
16.3261 | |
16.2429 | |
16.6094 | |
16.6895 | |
16.6734 | |
16.7457 | |
16.9160 | |
16.8389 | |
16.8128 | |
16.9081 | |
16.8521 | |
16.8207 | |
17.0138 | |
17.0890 | |
16.7776 | |
16.7574 | |
16.6942 | |
16.6936 | |
16.7735 | |
16.5532 | |
16.5403 | |
16.7438 | |
16.5450 | |
16.4081 | |
16.4080 | |
16.5080 | |
16.2700 | |
16.2757 | |
15.9511 | |
16.2409 | |
16.0356 | |
15.9183 | |
16.0028 | |
15.9280 | |
15.9116 | |
15.7065 | |
15.5795 | |
15.6150 | |
16.0224 | |
16.0895 | |
16.1010 | |
16.1560 | |
16.1035 | |
16.2876 | |
16.5215 | |
16.3351 | |
16.5023 | |
16.2167 | |
16.5290 | |
16.6020 | |
16.4966 | |
16.5211 | |
16.5399 | |
16.4803 | |
16.5838 | |
16.6165 | |
16.6434 | |
16.4925 | |
16.3512 | |
16.4035 | |
16.3987 | |
16.3463 | |
16.1191 | |
17.0138 | |
17.4390 | |
17.4993 | |
17.6194 | |
18.0370 | |
17.9721 | |
17.8692 | |
17.7321 | |
17.7334 | |
17.8124 | |
17.6848 | |
17.3832 | |
18.0410 | |
17.8229 | |
17.9242 | |
17.6470 | |
17.8291 | |
17.6587 | |
17.4999 | |
18.1618 | |
18.2726 | |
18.0249 | |
17.9324 | |
17.8816 | |
17.3919 | |
17.2568 | |
17.6519 | |
18.4256 | |
18.6886 | |
19.0526 | |
18.9598 | |
19.0446 | |
18.7643 | |
18.6537 | |
18.6665 | |
18.1788 | |
18.4844 | |
17.8432 | |
16.6736 | |
16.6080 | |
16.7952 | |
16.6347 | |
16.5312 | |
16.2187 | |
16.2123 | |
16.1155 | |
15.9960 | |
15.9005 | |
15.7314 | |
15.8665 | |
15.9964 | |
15.8533 | |
15.7727 | |
15.9773 | |
15.9758 | |
16.2165 | |
16.0730 | |
16.0858 | |
16.0918 | |
16.1487 | |
16.0078 | |
16.0038 | |
16.1665 | |
16.0769 | |
16.3934 | |
16.4896 | |
16.2659 | |
16.2273 | |
15.9904 | |
15.7889 | |
15.8264 | |
16.2887 | |
16.3883 | |
16.4312 | |
16.2276 | |
16.1159 | |
16.3834 | |
16.0707 | |
16.0207 | |
16.1357 | |
16.1085 | |
16.0164 | |
15.8769 | |
15.9013 | |
15.7781 | |
15.7069 | |
15.5005 | |
15.9933 | |
15.7416 | |
15.2162 | |
15.7599 | |
15.6299 | |
15.5263 | |
15.4918 | |
15.6186 | |
15.4158 | |
15.4905 | |
15.6885 | |
15.6254 | |
15.2482 | |
15.0279 | |
15.0966 | |
15.8462 | |
15.9759 | |
15.9314 | |
16.1315 | |
15.9351 | |
16.0118 | |
15.6423 | |
15.6018 | |
15.2209 | |
15.0055 | |
14.8572 | |
14.5392 | |
14.3776 | |
14.2454 | |
14.7790 | |
14.2825 | |
14.1716 | |
14.4305 | |
14.5076 | |
14.2836 | |
13.9968 | |
14.2295 | |
14.2505 | |
14.2424 | |
14.2807 | |
14.4123 | |
14.5248 | |
14.1726 | |
14.0618 | |
14.1467 | |
14.0664 | |
13.8441 | |
13.7599 | |
13.6304 | |
13.6321 | |
13.3352 | |
13.3262 | |
13.3183 | |
13.2089 | |
13.4053 | |
13.4661 | |
13.5895 | |
13.6320 | |
13.6477 | |
13.8454 | |
13.7341 | |
13.7142 | |
13.9933 | |
13.9544 | |
14.2013 | |
14.1038 | |
14.4204 | |
14.3857 | |
14.2339 | |
14.0900 | |
13.9855 | |
14.0673 | |
14.1511 | |
14.4135 | |
14.2639 | |
14.3595 | |
14.3410 | |
14.3764 | |
14.4834 | |
14.7022 | |
14.5436 | |
14.5400 | |
14.3769 | |
14.4475 | |
14.4976 | |
14.7477 | |
14.4180 | |
14.2963 | |
14.4877 | |
14.2369 | |
14.3859 | |
13.9511 | |
14.2381 | |
14.0095 | |
13.5632 | |
13.2953 | |
13.6155 | |
13.5950 | |
14.0777 | |
14.4707 | |
14.4450 | |
14.7167 | |
15.2580 | |
15.3524 | |
15.5171 | |
15.0186 | |
14.8406 | |
15.0915 | |
14.4582 | |
14.6156 | |
14.9547 | |
15.2258 | |
15.1982 | |
15.5577 | |
14.9443 | |
15.1943 | |
15.1058 | |
15.1162 | |
15.0570 | |
15.1537 | |
14.7906 | |
14.6419 | |
14.9676 | |
15.1041 | |
15.0571 | |
14.8060 | |
14.9688 | |
15.3173 | |
15.2918 | |
15.2780 | |
15.1775 | |
15.1939 | |
15.3295 | |
15.2527 | |
15.3435 | |
15.4972 | |
15.5149 | |
15.7582 | |
15.9557 | |
15.7306 | |
16.0734 | |
15.9906 | |
16.1144 | |
16.0497 | |
16.3962 | |
16.1162 | |
16.0738 | |
16.2495 | |
16.3739 | |
16.3115 | |
16.1330 | |
15.8847 | |
15.8782 | |
16.1200 | |
16.0413 | |
16.0228 | |
15.9687 | |
16.2504 | |
16.1020 | |
16.3874 | |
16.8047 | |
16.8004 | |
16.7460 | |
16.5375 | |
16.6448 | |
16.9201 | |
17.0717 | |
16.9694 | |
16.9657 | |
16.9770 | |
16.9898 | |
17.1351 | |
16.9519 | |
17.0758 | |
17.3936 | |
17.2449 | |
17.0830 | |
17.0333 | |
16.7310 | |
16.6831 | |
16.3350 | |
16.2617 | |
16.4622 | |
16.6301 | |
16.6708 | |
16.5248 | |
16.7148 | |
16.8360 | |
16.7897 | |
17.2742 | |
17.5032 | |
17.5635 | |
17.4435 | |
17.7687 | |
17.4658 | |
17.4233 | |
17.2748 | |
17.1670 | |
17.2782 | |
17.2095 | |
17.5908 | |
17.3133 | |
17.1050 | |
17.1913 | |
17.0130 | |
17.4454 | |
17.7118 | |
18.0926 | |
17.7845 | |
17.8587 | |
17.9081 | |
18.3202 | |
17.9084 | |
17.4719 | |
17.3263 | |
17.1831 | |
17.2680 | |
17.3526 | |
17.6269 | |
17.2357 | |
17.0236 | |
16.9801 | |
16.6867 | |
16.6188 | |
16.2218 | |
16.3419 | |
16.1485 | |
16.2709 | |
16.3048 | |
16.2701 | |
16.0408 | |
15.8653 | |
15.7466 | |
15.7887 | |
15.7457 | |
15.6162 | |
15.5012 | |
15.3648 | |
15.3100 | |
15.0424 | |
14.9460 | |
14.7710 | |
14.7682 | |
14.7474 | |
14.7716 | |
14.7516 | |
14.7015 | |
14.6082 | |
14.5150 | |
14.5761 | |
14.6096 | |
14.4505 | |
14.5519 | |
14.5952 | |
14.5934 | |
14.6256 | |
14.4849 | |
14.5055 | |
14.4278 | |
14.4267 | |
14.5618 | |
14.5971 | |
14.7042 | |
14.5759 | |
14.4586 | |
14.5418 | |
14.6517 | |
14.6173 | |
14.8449 | |
14.7863 | |
14.6371 | |
14.8177 | |
14.7994 | |
14.7291 | |
14.7187 | |
14.7999 | |
14.8483 | |
15.0116 | |
15.2011 | |
15.3964 | |
15.3640 | |
15.5446 | |
15.3010 | |
15.0539 | |
15.0968 | |
15.2769 | |
15.1933 | |
15.2452 | |
15.1410 | |
15.3175 | |
15.2258 | |
15.0587 | |
15.1802 | |
15.2048 | |
15.1160 | |
15.2277 | |
15.3422 | |
15.4745 | |
15.7332 | |
16.1018 | |
15.7659 | |
15.7420 | |
15.4198 | |
15.4995 | |
15.7181 | |
15.9415 | |
15.8120 | |
15.3811 | |
14.9273 | |
15.0429 | |
15.0247 | |
15.2207 | |
15.3614 | |
15.9965 | |
15.8133 | |
16.0772 | |
16.1787 | |
15.9270 | |
16.2131 | |
16.4807 | |
16.3004 | |
16.1604 | |
16.3380 | |
16.3224 | |
16.2113 | |
16.2932 | |
16.2754 | |
15.9995 | |
16.0418 | |
16.1645 | |
15.9068 | |
15.9201 | |
16.1519 | |
16.4494 | |
16.2220 | |
16.2138 | |
15.7852 | |
15.3871 | |
15.3484 | |
15.5010 | |
15.5536 | |
15.1911 | |
15.2412 | |
15.4510 | |
15.2954 | |
15.2288 | |
15.1883 | |
15.3648 | |
15.5276 | |
15.9033 | |
16.5204 | |
16.3811 | |
15.9361 | |
16.1584 | |
15.9259 | |
16.3780 | |
16.6015 | |
16.5791 | |
16.3708 | |
16.2555 | |
15.9938 | |
16.1806 | |
16.2885 | |
16.5437 | |
16.5503 | |
16.3648 | |
16.3210 | |
16.4255 | |
16.3190 | |
16.2366 | |
16.1789 | |
15.7951 | |
15.7269 | |
15.9075 | |
15.7806 | |
15.8785 | |
16.0847 | |
15.7447 | |
15.7030 | |
15.6527 | |
15.7473 | |
15.3494 | |
15.1475 | |
15.2352 | |
15.2068 | |
14.8777 | |
14.6964 | |
14.5020 | |
14.8491 | |
14.6982 | |
14.7415 | |
15.0480 | |
15.0724 | |
14.9128 | |
14.9758 | |
14.7246 | |
14.3944 | |
14.5680 | |
14.7750 | |
14.7254 | |
14.8624 | |
14.8230 | |
15.2790 | |
15.0509 | |
14.6546 | |
14.8317 | |
14.9865 | |
14.6487 | |
14.5227 | |
14.8525 | |
15.2293 | |
15.2402 | |
15.0311 | |
14.6060 | |
14.8235 | |
14.9344 | |
14.6466 | |
14.8852 | |
14.9803 | |
14.9415 | |
14.9875 | |
14.7969 | |
14.9170 | |
14.9852 | |
15.1214 | |
14.7937 | |
14.7116 | |
14.7537 | |
14.6725 | |
14.7494 | |
14.4078 | |
14.7303 | |
14.6963 | |
14.4505 | |
14.3415 | |
14.5164 | |
13.9179 | |
14.0298 | |
13.8070 | |
13.7892 | |
13.8737 | |
13.7803 | |
13.6537 | |
13.8297 | |
14.0827 | |
14.4445 | |
14.5728 | |
14.5855 | |
14.9486 | |
14.9855 | |
15.1390 | |
14.6233 | |
14.9944 | |
15.2583 | |
15.3334 | |
15.5916 | |
15.5440 | |
15.8506 | |
15.7930 | |
15.9657 | |
16.2469 | |
16.0957 | |
16.2018 | |
16.4641 | |
15.6907 | |
15.9525 | |
15.9587 | |
15.8562 | |
15.8349 | |
15.9527 | |
15.9107 | |
15.9335 | |
15.6402 | |
15.8235 | |
15.8877 | |
15.6535 | |
15.7602 | |
15.6246 | |
15.3509 | |
15.1850 | |
14.9298 | |
14.9021 | |
14.9810 | |
15.1125 | |
15.3809 | |
15.1458 | |
14.9416 | |
14.7650 | |
14.7877 | |
14.8083 | |
14.9516 | |
15.0263 | |
14.7102 | |
14.8389 | |
14.9907 | |
14.9827 | |
14.9928 | |
15.0499 | |
15.0614 | |
15.2800 | |
15.2332 | |
15.4843 | |
15.5353 | |
15.3976 | |
15.4808 | |
15.4483 | |
15.5673 | |
15.6704 | |
15.6719 | |
15.7110 | |
15.9007 | |
15.8015 | |
15.6279 | |
14.9454 | |
15.6643 | |
15.6115 | |
15.5717 | |
15.8410 | |
16.1419 | |
16.0089 | |
15.7096 | |
14.8686 | |
15.0097 | |
14.0383 | |
14.2749 | |
14.0768 | |
14.2938 | |
14.1427 | |
14.5400 | |
14.1783 | |
14.6805 | |
15.5925 | |
16.4553 | |
15.9016 | |
15.7748 | |
15.9018 | |
15.9116 | |
14.9781 | |
30.1385 | |
27.0309 | |
21.8103 | |
20.6629 | |
31.6093 | |
32.6587 | |
30.2408 | |
29.7607 | |
19.0039 | |
13.4218 | |
12.1055 | |
12.3220 | |
11.6139 | |
11.2857 | |
11.0370 | |
11.0412 | |
11.0362 | |
10.7308 | |
11.0156 | |
10.5779 | |
10.3613 | |
10.2531 | |
10.4311 | |
11.2238 | |
10.6191 | |
10.0441 | |
10.1128 | |
9.7497 | |
9.8521 | |
10.7533 | |
10.2492 | |
9.8142 | |
9.9762 | |
9.8508 | |
9.5351 | |
9.9732 | |
10.3822 | |
9.8742 | |
8.9086 | |
8.6034 | |
8.6566 | |
8.6821 | |
8.8233 | |
8.3353 | |
8.3870 | |
8.6579 | |
8.2837 | |
8.0961 | |
8.1823 | |
8.3085 | |
8.3079 | |
8.0647 | |
8.0141 | |
8.2182 | |
7.9963 | |
7.9932 | |
7.7289 | |
7.8139 | |
8.0172 | |
7.7467 | |
7.8631 | |
7.9925 | |
8.1084 | |
8.4897 | |
8.5257 | |
8.3412 | |
8.3545 | |
8.8582 | |
8.5760 | |
8.3536 | |
8.1079 | |
7.7872 | |
7.8251 | |
7.9093 | |
8.0287 | |
8.1493 | |
8.1269 | |
8.3213 | |
8.1667 | |
8.0994 | |
8.2870 | |
8.3464 | |
8.3128 | |
8.3983 | |
8.4760 | |
8.5365 | |
8.7311 | |
8.5935 | |
8.6557 | |
8.7167 | |
8.7819 | |
8.9316 | |
8.5331 | |
8.6739 | |
8.8886 | |
8.8880 | |
8.9879 | |
9.1004 | |
9.1703 | |
9.1901 | |
9.2662 | |
9.1719 | |
9.0565 | |
9.1461 | |
8.8868 | |
9.1954 | |
9.2608 | |
9.0566 | |
8.9918 | |
8.9989 | |
9.0461 | |
8.8854 | |
9.0091 | |
9.2206 | |
9.2009 | |
9.2049 | |
9.4243 | |
9.1027 | |
9.2178 | |
9.2077 | |
9.3768 | |
9.2770 | |
9.6006 | |
9.7679 | |
9.9447 | |
9.9553 | |
9.9160 | |
9.9209 | |
9.8403 | |
9.7762 | |
9.3306 | |
9.5583 | |
9.4898 | |
9.4067 | |
9.4213 | |
9.8718 | |
10.1111 | |
10.0471 | |
9.6707 | |
9.5679 | |
9.4778 | |
9.1291 | |
9.4225 | |
8.6682 | |
8.7121 | |
8.2971 | |
8.3979 | |
8.2897 | |
8.1463 | |
8.0025 | |
8.0171 | |
8.0382 | |
7.9389 | |
8.3854 | |
8.2713 | |
8.2671 | |
8.4101 | |
8.3213 | |
8.1318 | |
8.1753 | |
7.9318 | |
8.0404 | |
7.9559 | |
7.8937 | |
7.9021 | |
7.9765 | |
8.2188 | |
8.1564 | |
8.2517 | |
8.0797 | |
8.2977 | |
8.3937 | |
8.3770 | |
8.3920 | |
8.4843 | |
8.5122 | |
8.5750 | |
8.6426 | |
8.6347 | |
8.5146 | |
8.5588 | |
8.6065 | |
8.5043 | |
8.4853 | |
8.5984 | |
8.7953 | |
8.5104 | |
8.3276 | |
8.3102 | |
8.2445 | |
8.0791 | |
8.0260 | |
8.0718 | |
7.7224 | |
7.7634 | |
7.8995 | |
7.8915 | |
7.9284 | |
8.1038 | |
8.1503 | |
8.0389 | |
8.0603 | |
8.0564 | |
8.1341 | |
7.9717 | |
7.9718 | |
8.0551 | |
8.0834 | |
8.0369 | |
8.4225 | |
8.5973 | |
8.6075 | |
8.7002 | |
8.8582 | |
8.8020 | |
8.9349 | |
8.9839 | |
9.0474 | |
9.0086 | |
9.1038 | |
9.0694 | |
9.2084 | |
9.1593 | |
9.0382 | |
8.8928 | |
8.9855 | |
8.9878 | |
9.1228 | |
9.1491 | |
9.1538 | |
9.1491 | |
9.1170 | |
9.1056 | |
9.1119 | |
8.9439 | |
8.9398 | |
9.1758 | |
9.1921 | |
9.2964 | |
9.2095 |