История дневной ставки GTQ /SAR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 0.5200 саудовский риял
минимум на
1 гватемальский кетсаль = 0.4478 саудовский риял
Date | GTQ/SAR |
---|---|
0.4778 | |
0.4831 | |
0.4828 | |
0.4822 | |
0.4828 | |
0.4825 | |
0.4827 | |
0.4817 | |
0.4819 | |
0.4828 | |
0.4813 | |
0.4810 | |
0.4790 | |
0.4802 | |
0.4800 | |
0.4800 | |
0.4804 | |
0.4805 | |
0.4795 | |
0.4798 | |
0.4796 | |
0.4801 | |
0.4797 | |
0.4780 | |
0.4783 | |
0.4797 | |
0.4787 | |
0.4786 | |
0.4787 | |
0.4789 | |
0.4786 | |
0.4784 | |
0.4789 | |
0.4786 | |
0.4780 | |
0.4782 | |
0.4769 | |
0.4771 | |
0.4765 | |
0.4769 | |
0.4759 | |
0.4775 | |
0.4781 | |
0.4771 | |
0.4774 | |
0.4774 | |
0.4781 | |
0.4783 | |
0.4779 | |
0.4785 | |
0.4784 | |
0.4788 | |
0.4786 | |
0.4799 | |
0.4797 | |
0.4803 | |
0.4806 | |
0.4802 | |
0.4817 | |
0.4825 | |
0.4807 | |
0.4805 | |
0.4806 | |
0.4802 | |
0.4793 | |
0.4787 | |
0.4780 | |
0.4784 | |
0.4780 | |
0.4785 | |
0.4792 | |
0.4789 | |
0.4787 | |
0.4779 | |
0.4770 | |
0.4785 | |
0.4798 | |
0.4816 | |
0.4804 | |
0.4807 | |
0.4793 | |
0.4817 | |
0.4781 | |
0.4764 | |
0.4766 | |
0.4800 | |
0.4822 | |
0.4817 | |
0.4850 | |
0.4849 | |
0.4855 | |
0.4851 | |
0.4863 | |
0.4852 | |
0.4860 | |
0.4852 | |
0.4836 | |
0.4841 | |
0.4840 | |
0.4846 | |
0.4851 | |
0.4873 | |
0.4889 | |
0.4888 | |
0.4889 | |
0.4888 | |
0.4890 | |
0.4897 | |
0.4869 | |
0.4873 | |
0.4875 | |
0.4856 | |
0.4867 | |
0.4877 | |
0.4876 | |
0.4880 | |
0.4870 | |
0.4869 | |
0.4865 | |
0.4863 | |
0.4861 | |
0.4855 | |
0.4850 | |
0.4845 | |
0.4847 | |
0.4847 | |
0.4844 | |
0.4848 | |
0.4847 | |
0.4846 | |
0.4847 | |
0.4845 | |
0.4846 | |
0.4847 | |
0.4847 | |
0.4845 | |
0.4844 | |
0.4846 | |
0.4841 | |
0.4843 | |
0.4840 | |
0.4839 | |
0.4839 | |
0.4848 | |
0.4841 | |
0.4840 | |
0.4838 | |
0.4849 | |
0.4851 | |
0.4855 | |
0.4854 | |
0.4857 | |
0.4861 | |
0.4858 | |
0.4859 | |
0.4860 | |
0.4849 | |
0.4859 | |
0.4867 | |
0.4856 | |
0.4858 | |
0.4855 | |
0.4859 | |
0.4870 | |
0.4851 | |
0.4837 | |
0.4830 | |
0.4821 | |
0.4821 | |
0.4815 | |
0.4808 | |
0.4815 | |
0.4813 | |
0.4813 | |
0.4806 | |
0.4796 | |
0.4797 | |
0.4812 | |
0.4825 | |
0.4814 | |
0.4810 | |
0.4821 | |
0.4822 | |
0.4821 | |
0.4820 | |
0.4821 | |
0.4827 | |
0.4830 | |
0.4849 | |
0.4862 | |
0.4870 | |
0.4871 | |
0.4871 | |
0.4868 | |
0.4873 | |
0.4878 | |
0.4872 | |
0.4871 | |
0.4868 | |
0.4865 | |
0.4868 | |
0.4886 | |
0.4882 | |
0.4886 | |
0.4878 | |
0.4875 | |
0.4868 | |
0.4872 | |
0.4867 | |
0.4915 | |
0.4875 | |
0.4850 | |
0.4933 | |
0.4916 | |
0.4890 | |
0.4886 | |
0.4907 | |
0.4910 | |
0.4906 | |
0.4895 | |
0.4878 | |
0.4876 | |
0.4863 | |
0.4863 | |
0.4870 | |
0.4867 | |
0.4884 | |
0.4883 | |
0.4867 | |
0.4872 | |
0.4867 | |
0.4873 | |
0.4864 | |
0.4842 | |
0.4832 | |
0.4829 | |
0.4826 | |
0.4843 | |
0.4859 | |
0.4871 | |
0.4883 | |
0.4882 | |
0.4883 | |
0.4884 | |
0.4893 | |
0.4886 | |
0.4881 | |
0.4893 | |
0.4883 | |
0.4871 | |
0.4847 | |
0.4869 | |
0.4874 | |
0.4869 | |
0.4864 | |
0.4883 | |
0.4896 | |
0.4896 | |
0.4896 | |
0.4896 | |
0.4913 | |
0.4911 | |
0.4892 | |
0.4881 | |
0.4887 | |
0.4875 | |
0.4876 | |
0.4869 | |
0.4861 | |
0.4835 | |
0.4835 | |
0.4826 | |
0.4854 | |
0.4855 | |
0.4855 | |
0.4854 | |
0.4852 | |
0.4847 | |
0.4846 | |
0.4854 | |
0.4861 | |
0.4863 | |
0.4863 | |
0.4867 | |
0.4855 | |
0.4840 | |
0.4836 | |
0.4847 | |
0.4866 | |
0.4874 | |
0.4858 | |
0.4897 | |
0.4901 | |
0.4941 | |
0.4982 | |
0.5007 | |
0.5005 | |
0.5000 | |
0.5003 | |
0.5008 | |
0.5007 | |
0.5006 | |
0.5003 | |
0.5011 | |
0.5006 | |
0.5036 | |
0.4995 | |
0.5014 | |
0.5040 | |
0.5051 | |
0.5053 | |
0.5053 | |
0.5066 | |
0.5059 | |
0.5076 | |
0.5054 | |
0.5062 | |
0.5071 | |
0.5062 | |
0.5082 | |
0.5090 | |
0.5097 | |
0.5093 | |
0.5095 | |
0.5102 | |
0.5101 | |
0.5105 | |
0.5093 | |
0.5115 | |
0.5103 | |
0.5098 | |
0.5094 | |
0.5106 | |
0.5088 | |
0.5088 | |
0.5116 | |
0.5109 | |
0.5107 | |
0.5103 | |
0.5106 | |
0.5105 | |
0.5099 | |
0.5121 | |
0.5140 | |
0.5118 | |
0.5134 | |
0.5169 | |
0.5158 | |
0.5146 | |
0.5154 | |
0.5191 | |
0.5137 | |
0.5154 | |
0.5120 | |
0.5111 | |
0.5114 | |
0.5109 | |
0.5097 | |
0.5102 | |
0.5094 | |
0.5116 | |
0.5117 | |
0.5116 | |
0.5116 | |
0.5118 | |
0.5120 | |
0.5119 | |
0.5119 | |
0.5116 | |
0.5111 | |
0.5094 | |
0.5092 | |
0.5106 | |
0.5087 | |
0.5056 | |
0.5041 | |
0.5029 | |
0.4992 | |
0.4974 | |
0.4981 | |
0.4981 | |
0.4982 | |
0.4979 | |
0.4979 | |
0.4986 | |
0.4988 | |
0.5006 | |
0.5009 | |
0.4998 | |
0.4996 | |
0.5006 | |
0.5021 | |
0.5018 | |
0.4993 | |
0.4994 | |
0.4998 | |
0.4989 | |
0.4967 | |
0.4969 | |
0.4984 | |
0.5002 | |
0.4980 | |
0.4966 | |
0.4945 | |
0.4926 | |
0.4920 | |
0.4911 | |
0.4908 | |
0.4917 | |
0.4896 | |
0.4910 | |
0.4916 | |
0.4912 | |
0.4913 | |
0.4861 | |
0.4849 | |
0.4845 | |
0.4844 | |
0.4858 | |
0.4870 | |
0.4844 | |
0.4842 | |
0.4867 | |
0.4885 | |
0.4882 | |
0.4891 | |
0.4900 | |
0.4907 | |
0.4883 | |
0.4907 | |
0.4906 | |
0.4905 | |
0.4914 | |
0.4923 | |
0.4924 | |
0.4928 | |
0.4939 | |
0.4918 | |
0.4906 | |
0.4895 | |
0.4888 | |
0.4892 | |
0.4873 | |
0.4893 | |
0.4881 | |
0.4861 | |
0.4883 | |
0.4899 | |
0.4870 | |
0.4849 | |
0.4882 | |
0.4912 | |
0.4901 | |
0.4909 | |
0.4901 | |
0.4892 | |
0.4904 | |
0.4903 | |
0.4919 | |
0.4917 | |
0.4916 | |
0.4896 | |
0.4878 | |
0.4890 | |
0.4887 | |
0.4910 | |
0.4864 | |
0.4838 | |
0.4838 | |
0.4873 | |
0.4896 | |
0.4928 | |
0.4908 | |
0.4920 | |
0.4930 | |
0.4920 | |
0.4913 | |
0.4913 | |
0.4895 | |
0.4905 | |
0.4903 | |
0.4915 | |
0.4911 | |
0.4908 | |
0.4944 | |
0.4933 | |
0.4927 | |
0.4919 | |
0.4919 | |
0.4908 | |
0.4925 | |
0.4929 | |
0.4931 | |
0.4915 | |
0.4918 | |
0.4914 | |
0.4904 | |
0.4889 | |
0.4865 | |
0.4859 | |
0.4850 | |
0.4853 | |
0.4822 | |
0.4810 | |
0.4789 | |
0.4788 | |
0.4805 | |
0.4808 | |
0.4833 | |
0.4839 | |
0.4835 | |
0.4824 | |
0.4802 | |
0.4804 | |
0.4788 | |
0.4818 | |
0.4838 | |
0.4859 | |
0.4859 | |
0.4859 | |
0.4847 | |
0.4833 | |
0.4829 | |
0.4830 | |
0.4852 | |
0.4858 | |
0.4863 | |
0.4841 | |
0.4842 | |
0.4845 | |
0.4838 | |
0.4836 | |
0.4798 | |
0.4776 | |
0.4790 | |
0.4771 | |
0.4764 | |
0.4778 | |
0.4768 | |
0.4763 | |
0.4773 | |
0.4749 | |
0.4749 | |
0.4745 | |
0.4761 | |
0.4731 | |
0.4704 | |
0.4710 | |
0.4704 | |
0.4704 | |
0.4729 | |
0.4726 | |
0.4738 | |
0.4719 | |
0.4702 | |
0.4736 | |
0.4751 | |
0.4774 | |
0.4793 | |
0.4785 | |
0.4802 | |
0.4801 | |
0.4789 | |
0.4791 | |
0.4790 | |
0.4804 | |
0.4799 | |
0.4817 | |
0.4830 | |
0.4811 | |
0.4819 | |
0.4817 | |
0.4816 | |
0.4807 | |
0.4816 | |
0.4795 | |
0.4826 | |
0.4773 | |
0.4806 | |
0.4812 | |
0.4794 | |
0.4771 | |
0.4792 | |
0.4766 | |
0.4788 | |
0.4776 | |
0.4770 | |
0.4753 | |
0.4734 | |
0.4748 | |
0.4719 | |
0.4761 | |
0.4782 | |
0.4755 | |
0.4753 | |
0.4771 | |
0.4787 | |
0.4783 | |
0.4769 | |
0.4782 | |
0.4694 | |
0.4704 | |
0.4696 | |
0.4704 | |
0.4697 | |
0.4672 | |
0.4737 | |
0.4739 | |
0.4771 | |
0.4768 | |
0.4797 | |
0.4789 | |
0.4787 | |
0.4812 | |
0.4792 | |
0.4774 | |
0.4795 | |
0.4776 | |
0.4771 | |
0.4797 | |
0.4817 | |
0.4834 | |
0.4823 | |
0.4809 | |
0.4822 | |
0.4826 | |
0.4853 | |
0.4876 | |
0.4851 | |
0.4838 | |
0.4869 | |
0.4849 | |
0.4827 | |
0.4831 | |
0.4819 | |
0.4831 | |
0.4825 | |
0.4801 | |
0.4811 | |
0.4800 | |
0.4773 | |
0.4801 | |
0.4793 | |
0.4821 | |
0.4813 | |
0.4800 | |
0.4790 | |
0.4817 | |
0.4816 | |
0.4790 | |
0.4784 | |
0.4806 | |
0.4772 | |
0.4758 | |
0.4776 | |
0.4779 | |
0.4787 | |
0.4768 | |
0.4786 | |
0.4776 | |
0.4815 | |
0.4834 | |
0.4794 | |
0.4817 | |
0.4817 | |
0.4852 | |
0.4827 | |
0.4826 | |
0.4802 | |
0.4850 | |
0.4787 | |
0.4800 | |
0.4826 | |
0.4875 | |
0.4950 | |
0.4946 | |
0.4950 | |
0.4942 | |
0.4922 | |
0.4888 | |
0.4899 | |
0.4882 | |
0.4886 | |
0.4865 | |
0.4828 | |
0.4824 | |
0.4814 | |
0.4812 | |
0.4777 | |
0.4754 | |
0.4714 | |
0.4706 | |
0.4680 | |
0.4678 | |
0.4723 | |
0.4712 | |
0.4694 | |
0.4693 | |
0.4684 | |
0.4678 | |
0.4685 | |
0.4688 | |
0.4661 | |
0.4680 | |
0.4617 | |
0.4633 | |
0.4608 | |
0.4628 | |
0.4645 | |
0.4647 | |
0.4673 | |
0.4659 | |
0.4672 | |
0.4756 | |
0.4689 | |
0.4677 | |
0.4675 | |
0.4704 | |
0.4681 | |
0.4670 | |
0.4675 | |
0.4685 | |
0.4679 | |
0.4678 | |
0.4686 | |
0.4690 | |
0.4692 | |
0.4618 | |
0.4660 | |
0.4665 | |
0.4678 | |
0.4705 | |
0.4694 | |
0.4644 | |
0.4679 | |
0.4662 | |
0.4656 | |
0.4618 | |
0.4584 | |
0.4592 | |
0.4544 | |
0.4510 | |
0.4482 | |
0.4480 | |
0.4496 | |
0.4498 | |
0.4511 | |
0.4512 | |
0.4517 | |
0.4523 | |
0.4523 | |
0.4526 | |
0.4529 | |
0.4535 | |
0.4525 | |
0.4500 | |
0.4500 | |
0.4500 | |
0.4509 | |
0.4516 | |
0.4528 | |
0.4532 | |
0.4544 | |
0.4548 | |
0.4554 | |
0.4553 | |
0.4559 | |
0.4607 | |
0.4607 | |
0.4609 | |
0.4595 | |
0.4609 | |
0.4626 | |
0.4614 | |
0.4627 | |
0.4628 | |
0.4627 | |
0.4633 | |
0.4629 | |
0.4652 | |
0.4653 | |
0.4639 | |
0.4648 | |
0.4647 | |
0.4637 | |
0.4633 | |
0.4637 | |
0.4648 | |
0.4683 | |
0.4675 | |
0.4722 | |
0.4749 | |
0.4741 | |
0.4724 | |
0.4813 | |
0.4805 | |
0.4780 | |
0.4818 | |
0.4844 | |
0.4859 | |
0.4879 | |
0.4904 | |
0.4912 | |
0.4906 | |
0.4907 | |
0.4981 | |
0.4968 | |
0.5006 | |
0.5007 | |
0.5002 | |
0.4980 | |
0.5044 | |
0.5062 | |
0.5041 | |
0.4994 | |
0.5044 | |
0.5062 | |
0.5068 | |
0.5083 | |
0.5054 | |
0.5020 | |
0.5062 | |
0.5066 | |
0.4996 | |
0.4917 | |
0.4997 | |
0.5026 | |
0.4999 | |
0.5052 | |
0.5061 | |
0.5048 | |
0.5061 | |
0.5023 | |
0.5023 | |
0.4984 | |
0.4964 | |
0.4944 | |
0.4945 | |
0.4940 | |
0.4923 | |
0.4884 | |
0.4877 | |
0.4874 | |
0.4859 | |
0.4847 | |
0.4829 | |
0.4850 | |
0.4872 | |
0.4868 | |
0.4912 | |
0.4915 | |
0.4917 | |
0.4938 | |
0.4923 | |
0.4862 | |
0.4922 | |
0.4900 | |
0.4915 | |
0.4883 | |
0.4850 | |
0.4855 | |
0.4835 | |
0.4834 | |
0.4832 | |
0.4867 | |
0.4892 | |
0.4908 | |
0.4886 | |
0.4894 | |
0.4911 | |
0.4906 | |
0.4914 | |
0.4889 | |
0.4899 | |
0.4893 | |
0.4883 | |
0.4866 | |
0.4877 | |
0.4898 | |
0.4895 | |
0.4901 | |
0.4905 | |
0.4902 | |
0.4918 | |
0.4914 | |
0.4901 | |
0.4920 | |
0.4901 | |
0.4892 | |
0.4879 | |
0.4881 | |
0.4884 | |
0.4886 | |
0.4866 | |
0.4875 | |
0.4883 | |
0.4887 | |
0.4864 | |
0.4887 | |
0.4899 | |
0.4891 | |
0.4867 | |
0.4914 | |
0.4938 | |
0.4938 | |
0.4905 | |
0.4905 | |
0.4918 | |
0.4922 | |
0.4937 | |
0.4949 | |
0.4935 | |
0.4924 | |
0.4920 | |
0.4923 | |
0.4925 | |
0.4923 | |
0.4924 | |
0.4934 | |
0.4937 | |
0.4941 | |
0.4951 | |
0.4945 | |
0.4945 | |
0.4947 | |
0.4950 | |
0.4939 | |
0.4939 | |
0.4926 | |
0.4917 | |
0.4921 | |
0.4931 | |
0.4928 | |
0.4939 | |
0.4946 | |
0.4949 | |
0.4947 | |
0.4948 | |
0.4944 | |
0.4940 | |
0.4934 | |
0.4934 | |
0.4922 | |
0.4921 | |
0.4909 | |
0.4913 | |
0.4925 | |
0.4923 | |
0.4923 | |
0.4927 | |
0.4919 | |
0.4907 | |
0.4912 | |
0.4937 | |
0.4717 | |
0.4934 | |
0.4921 | |
0.4909 | |
0.4908 | |
0.4913 | |
0.4921 | |
0.4927 | |
0.4922 | |
0.4918 | |
0.4939 | |
0.4852 | |
0.4819 | |
0.4855 | |
0.4914 | |
0.4924 | |
0.4936 | |
0.4934 | |
0.4930 | |
0.4935 | |
0.4940 | |
0.4936 | |
0.4942 | |
0.4935 | |
0.4936 | |
0.4941 | |
0.4926 | |
0.4920 | |
0.4921 | |
0.4919 | |
0.4930 | |
0.4926 | |
0.4938 | |
0.4939 | |
0.4940 | |
0.4947 | |
0.4922 | |
0.4902 | |
0.4942 | |
0.4944 | |
0.4932 | |
0.4933 | |
0.4927 | |
0.4899 | |
0.4884 | |
0.4858 | |
0.4857 | |
0.4848 | |
0.4844 | |
0.4838 | |
0.4833 | |
0.4816 | |
0.4842 | |
0.4827 | |
0.4816 | |
0.4799 | |
0.4821 | |
0.4838 | |
0.4828 | |
0.4818 | |
0.4831 | |
0.4819 | |
0.4811 | |
0.4797 | |
0.4773 | |
0.4764 | |
0.4743 | |
0.4748 | |
0.4747 | |
0.4751 | |
0.4743 | |
0.4748 | |
0.4731 | |
0.4742 | |
0.4709 | |
0.4789 | |
0.4832 | |
0.4821 | |
0.4754 | |
0.4737 | |
0.4712 | |
0.4708 | |
0.4731 | |
0.4688 | |
0.4710 | |
0.4703 | |
0.4694 | |
0.4685 | |
0.4661 |