История дневной ставки GYD /CNY с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 гайанский доллар = 0.04732 китайский юань
минимум на
1 гайанский доллар = 0.02926 китайский юань
Date | GYD/CNY |
---|---|
0.03454 | |
0.03456 | |
0.03382 | |
0.03461 | |
0.03459 | |
0.03461 | |
0.03465 | |
0.03455 | |
0.03446 | |
0.03431 | |
0.03429 | |
0.03436 | |
0.03441 | |
0.03439 | |
0.03439 | |
0.03399 | |
0.03392 | |
0.03437 | |
0.03398 | |
0.03395 | |
0.03371 | |
0.03405 | |
0.03410 | |
0.03424 | |
0.03383 | |
0.03405 | |
0.03425 | |
0.03452 | |
0.03474 | |
0.03498 | |
0.03495 | |
0.03493 | |
0.03483 | |
0.03435 | |
0.03496 | |
0.03486 | |
0.03486 | |
0.03471 | |
0.03484 | |
0.03448 | |
0.03468 | |
0.03437 | |
0.03394 | |
0.03434 | |
0.03429 | |
0.03456 | |
0.03427 | |
0.03423 | |
0.03387 | |
0.03378 | |
0.03366 | |
0.03345 | |
0.03324 | |
0.03286 | |
0.03268 | |
0.03275 | |
0.03271 | |
0.03252 | |
0.03244 | |
0.03285 | |
0.03291 | |
0.03248 | |
0.03233 | |
0.03221 | |
0.03199 | |
0.03241 | |
0.03218 | |
0.03236 | |
0.03297 | |
0.03329 | |
0.03336 | |
0.03337 | |
0.03329 | |
0.03443 | |
0.03423 | |
0.03379 | |
0.03455 | |
0.03489 | |
0.03489 | |
0.03440 | |
0.03420 | |
0.03402 | |
0.03419 | |
0.03351 | |
0.03310 | |
0.03314 | |
0.03300 | |
0.03275 | |
0.03238 | |
0.03227 | |
0.03233 | |
0.03228 | |
0.03223 | |
0.03204 | |
0.03203 | |
0.03198 | |
0.03198 | |
0.03227 | |
0.03180 | |
0.03185 | |
0.03179 | |
0.03243 | |
0.03215 | |
0.03157 | |
0.03135 | |
0.03038 | |
0.03044 | |
0.03028 | |
0.03014 | |
0.03028 | |
0.03037 | |
0.03042 | |
0.03040 | |
0.03025 | |
0.03035 | |
0.03048 | |
0.03037 | |
0.03043 | |
0.03047 | |
0.03043 | |
0.03050 | |
0.03052 | |
0.03051 | |
0.03050 | |
0.03054 | |
0.03057 | |
0.03051 | |
0.03075 | |
0.03083 | |
0.03083 | |
0.03086 | |
0.03091 | |
0.03087 | |
0.03087 | |
0.03096 | |
0.03101 | |
0.03095 | |
0.03101 | |
0.03089 | |
0.03104 | |
0.03108 | |
0.03099 | |
0.03090 | |
0.03085 | |
0.03091 | |
0.03058 | |
0.03065 | |
0.03044 | |
0.03072 | |
0.03079 | |
0.03068 | |
0.03096 | |
0.03099 | |
0.03105 | |
0.03122 | |
0.03142 | |
0.03141 | |
0.03113 | |
0.03109 | |
0.03121 | |
0.03090 | |
0.03093 | |
0.03090 | |
0.03085 | |
0.03093 | |
0.03102 | |
0.03103 | |
0.03096 | |
0.03093 | |
0.03127 | |
0.03136 | |
0.03131 | |
0.03120 | |
0.03139 | |
0.03148 | |
0.03152 | |
0.03167 | |
0.03199 | |
0.03210 | |
0.03196 | |
0.03225 | |
0.03247 | |
0.03261 | |
0.03252 | |
0.03256 | |
0.03266 | |
0.03278 | |
0.03307 | |
0.03315 | |
0.03328 | |
0.03339 | |
0.03346 | |
0.03342 | |
0.03347 | |
0.03355 | |
0.03383 | |
0.03384 | |
0.03388 | |
0.03382 | |
0.03411 | |
0.03410 | |
0.03400 | |
0.03388 | |
0.03369 | |
0.03378 | |
0.03380 | |
0.03408 | |
0.03397 | |
0.03399 | |
0.03423 | |
0.03355 | |
0.03313 | |
0.03351 | |
0.03364 | |
0.03341 | |
0.03346 | |
0.03360 | |
0.03321 | |
0.03282 | |
0.03298 | |
0.03335 | |
0.03339 | |
0.03361 | |
0.03345 | |
0.03365 | |
0.03364 | |
0.03373 | |
0.03367 | |
0.03354 | |
0.03371 | |
0.03386 | |
0.03391 | |
0.03382 | |
0.03428 | |
0.03410 | |
0.03411 | |
0.03384 | |
0.03411 | |
0.03429 | |
0.03418 | |
0.03379 | |
0.03382 | |
0.03372 | |
0.03303 | |
0.03295 | |
0.03287 | |
0.03289 | |
0.03262 | |
0.03295 | |
0.03315 | |
0.03304 | |
0.03301 | |
0.03281 | |
0.03299 | |
0.03301 | |
0.03234 | |
0.03221 | |
0.03204 | |
0.03202 | |
0.03201 | |
0.03213 | |
0.03221 | |
0.03203 | |
0.03219 | |
0.03214 | |
0.03198 | |
0.03243 | |
0.03242 | |
0.03227 | |
0.03229 | |
0.03249 | |
0.03236 | |
0.03269 | |
0.03284 | |
0.03301 | |
0.03300 | |
0.03309 | |
0.03292 | |
0.03318 | |
0.03319 | |
0.03336 | |
0.03312 | |
0.03330 | |
0.03324 | |
0.03305 | |
0.03347 | |
0.03283 | |
0.03291 | |
0.03281 | |
0.03283 | |
0.03254 | |
0.03261 | |
0.03281 | |
0.03297 | |
0.03267 | |
0.03259 | |
0.03246 | |
0.03189 | |
0.03162 | |
0.03192 | |
0.03137 | |
0.03086 | |
0.03078 | |
0.03060 | |
0.03058 | |
0.03050 | |
0.03039 | |
0.03045 | |
0.03029 | |
0.03047 | |
0.03034 | |
0.03060 | |
0.03026 | |
0.03037 | |
0.03067 | |
0.03054 | |
0.03067 | |
0.03058 | |
0.03064 | |
0.03057 | |
0.03031 | |
0.03056 | |
0.03082 | |
0.03099 | |
0.03142 | |
0.03158 | |
0.03195 | |
0.03209 | |
0.03205 | |
0.03189 | |
0.03164 | |
0.03169 | |
0.03196 | |
0.03198 | |
0.03198 | |
0.03195 | |
0.03181 | |
0.03191 | |
0.03199 | |
0.03176 | |
0.03160 | |
0.03124 | |
0.03136 | |
0.03203 | |
0.03207 | |
0.03229 | |
0.03231 | |
0.03269 | |
0.03278 | |
0.03261 | |
0.03272 | |
0.03265 | |
0.03290 | |
0.03281 | |
0.03271 | |
0.03276 | |
0.03291 | |
0.03313 | |
0.03314 | |
0.03341 | |
0.03359 | |
0.03330 | |
0.03329 | |
0.03343 | |
0.03327 | |
0.03320 | |
0.03346 | |
0.03350 | |
0.03334 | |
0.03324 | |
0.03353 | |
0.03332 | |
0.03318 | |
0.03331 | |
0.03310 | |
0.03364 | |
0.03351 | |
0.03385 | |
0.03341 | |
0.03377 | |
0.03351 | |
0.03329 | |
0.03335 | |
0.03324 | |
0.03334 | |
0.03267 | |
0.03266 | |
0.03266 | |
0.03262 | |
0.03241 | |
0.03223 | |
0.03244 | |
0.03214 | |
0.03222 | |
0.03218 | |
0.03220 | |
0.03212 | |
0.03186 | |
0.03212 | |
0.03201 | |
0.03234 | |
0.03249 | |
0.03256 | |
0.03217 | |
0.03210 | |
0.03180 | |
0.03169 | |
0.03172 | |
0.03171 | |
0.03162 | |
0.03158 | |
0.03137 | |
0.03126 | |
0.03158 | |
0.03132 | |
0.03126 | |
0.03130 | |
0.03140 | |
0.03124 | |
0.03138 | |
0.03146 | |
0.03164 | |
0.03151 | |
0.03178 | |
0.03193 | |
0.03180 | |
0.03188 | |
0.03172 | |
0.03185 | |
0.03140 | |
0.03142 | |
0.03135 | |
0.03121 | |
0.03108 | |
0.03089 | |
0.03108 | |
0.03090 | |
0.03082 | |
0.03069 | |
0.03067 | |
0.03079 | |
0.03072 | |
0.03082 | |
0.03087 | |
0.03093 | |
0.03089 | |
0.03090 | |
0.03097 | |
0.03104 | |
0.03099 | |
0.03015 | |
0.03011 | |
0.03001 | |
0.03001 | |
0.03002 | |
0.03004 | |
0.03000 | |
0.03010 | |
0.03006 | |
0.03005 | |
0.02999 | |
0.02996 | |
0.02997 | |
0.02997 | |
0.03003 | |
0.03008 | |
0.02997 | |
0.03002 | |
0.02995 | |
0.03003 | |
0.03005 | |
0.03024 | |
0.03021 | |
0.03023 | |
0.03018 | |
0.03009 | |
0.03016 | |
0.03018 | |
0.03021 | |
0.03003 | |
0.02998 | |
0.03002 | |
0.03000 | |
0.03000 | |
0.02988 | |
0.02993 | |
0.02982 | |
0.02982 | |
0.02965 | |
0.02971 | |
0.02995 | |
0.02993 | |
0.02994 | |
0.02998 | |
0.03007 | |
0.02994 | |
0.02991 | |
0.03002 | |
0.02998 | |
0.03004 | |
0.02998 | |
0.03002 | |
0.03008 | |
0.03009 | |
0.03022 | |
0.03021 | |
0.03029 | |
0.03030 | |
0.03030 | |
0.03038 | |
0.03037 | |
0.03030 | |
0.03045 | |
0.03043 | |
0.03041 | |
0.03041 | |
0.03044 | |
0.03041 | |
0.03038 | |
0.03038 | |
0.03036 | |
0.03001 | |
0.03039 | |
0.02986 | |
0.02967 | |
0.02972 | |
0.02992 | |
0.02965 | |
0.02935 | |
0.02976 | |
0.02935 | |
0.02942 | |
0.02976 | |
0.02941 | |
0.02950 | |
0.02963 | |
0.02947 | |
0.02956 | |
0.02954 | |
0.02954 | |
0.03021 | |
0.03023 | |
0.03021 | |
0.03013 | |
0.03017 | |
0.03024 | |
0.03029 | |
0.03022 | |
0.03028 | |
0.03015 | |
0.03027 | |
0.03029 | |
0.03016 | |
0.03022 | |
0.03019 | |
0.03021 | |
0.03036 | |
0.03042 | |
0.03047 | |
0.03026 | |
0.03025 | |
0.03031 | |
0.03021 | |
0.03026 | |
0.03010 | |
0.03012 | |
0.03031 | |
0.03031 | |
0.03033 | |
0.03047 | |
0.03053 | |
0.03055 | |
0.03063 | |
0.03061 | |
0.03071 | |
0.03072 | |
0.03074 | |
0.03087 | |
0.03085 | |
0.03082 | |
0.03082 | |
0.03081 | |
0.03078 | |
0.03078 | |
0.03086 | |
0.03084 | |
0.03078 | |
0.03084 | |
0.03081 | |
0.03080 | |
0.03075 | |
0.03077 | |
0.03083 | |
0.03080 | |
0.03086 | |
0.03092 | |
0.03088 | |
0.03095 | |
0.03105 | |
0.03078 | |
0.03097 | |
0.03114 | |
0.03123 | |
0.03125 | |
0.03132 | |
0.03134 | |
0.03135 | |
0.03141 | |
0.03143 | |
0.03137 | |
0.03134 | |
0.03151 | |
0.03116 | |
0.03131 | |
0.03117 | |
0.03127 | |
0.03159 | |
0.03133 | |
0.03133 | |
0.03062 | |
0.03118 | |
0.03095 | |
0.03117 | |
0.03119 | |
0.03117 | |
0.03092 | |
0.03132 | |
0.03103 | |
0.03114 | |
0.03098 | |
0.03101 | |
0.03110 | |
0.03109 | |
0.03114 | |
0.03101 | |
0.03106 | |
0.03131 | |
0.03108 | |
0.03117 | |
0.03133 | |
0.03115 | |
0.03105 | |
0.03165 | |
0.03139 | |
0.03165 | |
0.03168 | |
0.03161 | |
0.03127 | |
0.03180 | |
0.03140 | |
0.03132 | |
0.03139 | |
0.03154 | |
0.03143 | |
0.03151 | |
0.03185 | |
0.03140 | |
0.03150 | |
0.03143 | |
0.03169 | |
0.03129 | |
0.03163 | |
0.03147 | |
0.03140 | |
0.03169 | |
0.03186 | |
0.03180 | |
0.03142 | |
0.03137 | |
0.03188 | |
0.03192 | |
0.03156 | |
0.03193 | |
0.03143 | |
0.03165 | |
0.03166 | |
0.03209 | |
0.03215 | |
0.03187 | |
0.03207 | |
0.03185 | |
0.03179 | |
0.03195 | |
0.03206 | |
0.03203 | |
0.03195 | |
0.03213 | |
0.03231 | |
0.03245 | |
0.03226 | |
0.03203 | |
0.03286 | |
0.03300 | |
0.03255 | |
0.03293 | |
0.03289 | |
0.03261 | |
0.03244 | |
0.03283 | |
0.03250 | |
0.03245 | |
0.03236 | |
0.03233 | |
0.03296 | |
0.03257 | |
0.03265 | |
0.03287 | |
0.03342 | |
0.03303 | |
0.03304 | |
0.03357 | |
0.03298 | |
0.03297 | |
0.03303 | |
0.03297 | |
0.03325 | |
0.03301 | |
0.03349 | |
0.03313 | |
0.03325 | |
0.03329 | |
0.03361 | |
0.03311 | |
0.03324 | |
0.03249 | |
0.03315 | |
0.03304 | |
0.03331 | |
0.03369 | |
0.03341 | |
0.03307 | |
0.03308 | |
0.03318 | |
0.03355 | |
0.03321 | |
0.03307 | |
0.03315 | |
0.03318 | |
0.03323 | |
0.03327 | |
0.03360 | |
0.03368 | |
0.03329 | |
0.03325 | |
0.03320 | |
0.03319 | |
0.03320 | |
0.03347 | |
0.03328 | |
0.03311 | |
0.03336 | |
0.03331 | |
0.03323 | |
0.03351 | |
0.03280 | |
0.03280 | |
0.03274 | |
0.03330 | |
0.03291 | |
0.03288 | |
0.03276 | |
0.03270 | |
0.03280 | |
0.03416 | |
0.03350 | |
0.03322 | |
0.03357 | |
0.03279 | |
0.03276 | |
0.03371 | |
0.03339 | |
0.03340 | |
0.03374 | |
0.03338 | |
0.03340 | |
0.03341 | |
0.03329 | |
0.03345 | |
0.03335 | |
0.03332 | |
0.03314 | |
0.03330 | |
0.03338 | |
0.03329 | |
0.03343 | |
0.03343 | |
0.03330 | |
0.03332 | |
0.03372 | |
0.03368 | |
0.03375 | |
0.03356 | |
0.03367 | |
0.03365 | |
0.03361 | |
0.03372 | |
0.03370 | |
0.03374 | |
0.03367 | |
0.03365 | |
0.03336 | |
0.03363 | |
0.03364 | |
0.03365 | |
0.03378 | |
0.03368 | |
0.03346 | |
0.03340 | |
0.03353 | |
0.03349 | |
0.03360 | |
0.03353 | |
0.03344 | |
0.03339 | |
0.03351 | |
0.03375 | |
0.03371 | |
0.03348 | |
0.03361 | |
0.03388 | |
0.03389 | |
0.03365 | |
0.03379 | |
0.03391 | |
0.03404 | |
0.03424 | |
0.03426 | |
0.03445 | |
0.03456 | |
0.03417 | |
0.03450 | |
0.03438 | |
0.03441 | |
0.03493 | |
0.03443 | |
0.03457 | |
0.03478 | |
0.03488 | |
0.03488 | |
0.03520 | |
0.03528 | |
0.03532 | |
0.03552 | |
0.03551 | |
0.03563 | |
0.03569 | |
0.03567 | |
0.03594 | |
0.03613 | |
0.03634 | |
0.03643 | |
0.03620 | |
0.03618 | |
0.03633 | |
0.03625 | |
0.03647 | |
0.03674 | |
0.03691 | |
0.03703 | |
0.03693 | |
0.03692 | |
0.03695 | |
0.03697 | |
0.03749 | |
0.03727 | |
0.03712 | |
0.03725 | |
0.03741 | |
0.03739 | |
0.03725 | |
0.03728 | |
0.03724 | |
0.03737 | |
0.03737 | |
0.03773 | |
0.03781 | |
0.03806 | |
0.03797 | |
0.03796 | |
0.03807 | |
0.03812 | |
0.03824 | |
0.03825 | |
0.03834 | |
0.03836 | |
0.03838 | |
0.03839 | |
0.03842 | |
0.03840 | |
0.03847 | |
0.03873 | |
0.03884 | |
0.03873 | |
0.04082 | |
0.04084 | |
0.04092 | |
0.04092 | |
0.04102 | |
0.04113 | |
0.04108 | |
0.04116 | |
0.04128 | |
0.04133 | |
0.04131 | |
0.04140 | |
0.04155 | |
0.04149 | |
0.04157 | |
0.04155 | |
0.04169 | |
0.04174 | |
0.04169 | |
0.04171 | |
0.04180 | |
0.04195 | |
0.04197 | |
0.04192 | |
0.04207 | |
0.04206 | |
0.04214 | |
0.04207 | |
0.04206 | |
0.04214 | |
0.04221 | |
0.04216 | |
0.04219 | |
0.04223 | |
0.04222 | |
0.04220 | |
0.04226 | |
0.04225 | |
0.04234 | |
0.04220 | |
0.04214 | |
0.04231 | |
0.04219 | |
0.04220 | |
0.04212 | |
0.04232 | |
0.04224 | |
0.04222 | |
0.04238 | |
0.04231 | |
0.04243 | |
0.04247 | |
0.04247 | |
0.04251 | |
0.04252 | |
0.04245 | |
0.04246 | |
0.04245 | |
0.04449 | |
0.04250 | |
0.04260 | |
0.04262 | |
0.04263 | |
0.04266 | |
0.04267 | |
0.04490 | |
0.04492 | |
0.04492 | |
0.04497 | |
0.04494 | |
0.04492 | |
0.04495 | |
0.04497 | |
0.04497 | |
0.04497 | |
0.04495 | |
0.04497 | |
0.04505 | |
0.04499 | |
0.04505 | |
0.04503 | |
0.04634 | |
0.04729 | |
0.04729 | |
0.04728 | |
0.04729 | |
0.04632 | |
0.04731 | |
0.04729 | |
0.04729 | |
0.04637 | |
0.04632 | |
0.04636 | |
0.04728 | |
0.04730 | |
0.04635 | |
0.04637 | |
0.04725 | |
0.04635 | |
0.04636 | |
0.04728 | |
0.04728 | |
0.04729 | |
0.04636 | |
0.04636 | |
0.04636 | |
0.04634 | |
0.04637 | |
0.04636 | |
0.04636 | |
0.04636 | |
0.04636 | |
0.04731 | |
0.04635 | |
0.04637 | |
0.04636 | |
0.04729 | |
0.04728 | |
0.04727 | |
0.04636 | |
0.04729 | |
0.04639 | |
0.04637 | |
0.04621 | |
0.04635 | |
0.04637 | |
0.04636 | |
0.04636 | |
0.04636 | |
0.04638 | |
0.04636 | |
0.04702 | |
0.04631 | |
0.04636 | |
0.04710 | |
0.04698 | |
0.04634 | |
0.04622 | |
0.04577 | |
0.04549 | |
0.04667 | |
0.04624 | |
0.04624 | |
0.04616 | |
0.04567 | |
0.04621 | |
0.04478 | |
0.04543 | |
0.04589 |