История дневной ставки GYD /EUR с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 гайанский доллар = 0.004980 евро
минимум на
1 гайанский доллар = 0.003077 евро
Date | GYD/EUR |
---|---|
0.004397 | |
0.004428 | |
0.004438 | |
0.004462 | |
0.004482 | |
0.004501 | |
0.004412 | |
0.004450 | |
0.004411 | |
0.004384 | |
0.004366 | |
0.004397 | |
0.004406 | |
0.004433 | |
0.004438 | |
0.004445 | |
0.004410 | |
0.004392 | |
0.004368 | |
0.004367 | |
0.004315 | |
0.004330 | |
0.004376 | |
0.004432 | |
0.004405 | |
0.004357 | |
0.004365 | |
0.004425 | |
0.004458 | |
0.004507 | |
0.004477 | |
0.004527 | |
0.004516 | |
0.004558 | |
0.004515 | |
0.004471 | |
0.004450 | |
0.004423 | |
0.004415 | |
0.004389 | |
0.004380 | |
0.004343 | |
0.004344 | |
0.004320 | |
0.004254 | |
0.004342 | |
0.004337 | |
0.004335 | |
0.004329 | |
0.004392 | |
0.004422 | |
0.004417 | |
0.004372 | |
0.004347 | |
0.004299 | |
0.004319 | |
0.004289 | |
0.004327 | |
0.004418 | |
0.004435 | |
0.004467 | |
0.004436 | |
0.004416 | |
0.004419 | |
0.004369 | |
0.004394 | |
0.004413 | |
0.004452 | |
0.004476 | |
0.004494 | |
0.004504 | |
0.004537 | |
0.004555 | |
0.004617 | |
0.004663 | |
0.004629 | |
0.004771 | |
0.004833 | |
0.004860 | |
0.004856 | |
0.004923 | |
0.004862 | |
0.004971 | |
0.004769 | |
0.004718 | |
0.004804 | |
0.004772 | |
0.004811 | |
0.004703 | |
0.004688 | |
0.004654 | |
0.004677 | |
0.004711 | |
0.004747 | |
0.004582 | |
0.004517 | |
0.004542 | |
0.004587 | |
0.004471 | |
0.004439 | |
0.004473 | |
0.004577 | |
0.004522 | |
0.004546 | |
0.004462 | |
0.004338 | |
0.004369 | |
0.004409 | |
0.004260 | |
0.004227 | |
0.004226 | |
0.004178 | |
0.004256 | |
0.004220 | |
0.004189 | |
0.004219 | |
0.004227 | |
0.004215 | |
0.004237 | |
0.004235 | |
0.004239 | |
0.004231 | |
0.004251 | |
0.004203 | |
0.004123 | |
0.004119 | |
0.004115 | |
0.004118 | |
0.004137 | |
0.004117 | |
0.004086 | |
0.004077 | |
0.004051 | |
0.004026 | |
0.004059 | |
0.004074 | |
0.004059 | |
0.004073 | |
0.004026 | |
0.004055 | |
0.004061 | |
0.004033 | |
0.004029 | |
0.004006 | |
0.004013 | |
0.003942 | |
0.003930 | |
0.003907 | |
0.003918 | |
0.003933 | |
0.003938 | |
0.003966 | |
0.003956 | |
0.003960 | |
0.004003 | |
0.004049 | |
0.004063 | |
0.004010 | |
0.004010 | |
0.004035 | |
0.003967 | |
0.003933 | |
0.003943 | |
0.003969 | |
0.003962 | |
0.003943 | |
0.003957 | |
0.003929 | |
0.003906 | |
0.003914 | |
0.003912 | |
0.003934 | |
0.003946 | |
0.003997 | |
0.004036 | |
0.004035 | |
0.004039 | |
0.004107 | |
0.004049 | |
0.004064 | |
0.004047 | |
0.004056 | |
0.004099 | |
0.004063 | |
0.004029 | |
0.004046 | |
0.004010 | |
0.004052 | |
0.004027 | |
0.004073 | |
0.004068 | |
0.004063 | |
0.004178 | |
0.004216 | |
0.004224 | |
0.004248 | |
0.004245 | |
0.004214 | |
0.004231 | |
0.004301 | |
0.004383 | |
0.004382 | |
0.004415 | |
0.004376 | |
0.004404 | |
0.004398 | |
0.004425 | |
0.004435 | |
0.004341 | |
0.004484 | |
0.004297 | |
0.004183 | |
0.004295 | |
0.004411 | |
0.004416 | |
0.004391 | |
0.004325 | |
0.004345 | |
0.004307 | |
0.004297 | |
0.004270 | |
0.004267 | |
0.004321 | |
0.004301 | |
0.004320 | |
0.004314 | |
0.004354 | |
0.004327 | |
0.004336 | |
0.004309 | |
0.004317 | |
0.004297 | |
0.004340 | |
0.004370 | |
0.004376 | |
0.004358 | |
0.004352 | |
0.004335 | |
0.004361 | |
0.004305 | |
0.004324 | |
0.004272 | |
0.004254 | |
0.004301 | |
0.004274 | |
0.004244 | |
0.004261 | |
0.004217 | |
0.004203 | |
0.004265 | |
0.004212 | |
0.004252 | |
0.004250 | |
0.004273 | |
0.004273 | |
0.004268 | |
0.004277 | |
0.004242 | |
0.004222 | |
0.004235 | |
0.004273 | |
0.004242 | |
0.004209 | |
0.004250 | |
0.004227 | |
0.004206 | |
0.004237 | |
0.004232 | |
0.004183 | |
0.004188 | |
0.004204 | |
0.004168 | |
0.004157 | |
0.004154 | |
0.004196 | |
0.004216 | |
0.004216 | |
0.004212 | |
0.004218 | |
0.004174 | |
0.004268 | |
0.004192 | |
0.004204 | |
0.004173 | |
0.004125 | |
0.004202 | |
0.004129 | |
0.004074 | |
0.004100 | |
0.004130 | |
0.004106 | |
0.004096 | |
0.004163 | |
0.004197 | |
0.004124 | |
0.004085 | |
0.004088 | |
0.004070 | |
0.004065 | |
0.004111 | |
0.004100 | |
0.004120 | |
0.004084 | |
0.004082 | |
0.004110 | |
0.004054 | |
0.004017 | |
0.004008 | |
0.003959 | |
0.003950 | |
0.003903 | |
0.003937 | |
0.003919 | |
0.003887 | |
0.003925 | |
0.003910 | |
0.003916 | |
0.003931 | |
0.003893 | |
0.003927 | |
0.003896 | |
0.003896 | |
0.003926 | |
0.003924 | |
0.004040 | |
0.004032 | |
0.004096 | |
0.004117 | |
0.004111 | |
0.004059 | |
0.004030 | |
0.004070 | |
0.004127 | |
0.004151 | |
0.004131 | |
0.004093 | |
0.004092 | |
0.004102 | |
0.004098 | |
0.004046 | |
0.004019 | |
0.004000 | |
0.004038 | |
0.004051 | |
0.004073 | |
0.004111 | |
0.004074 | |
0.004111 | |
0.004172 | |
0.004198 | |
0.004220 | |
0.004222 | |
0.004301 | |
0.004317 | |
0.004296 | |
0.004277 | |
0.004314 | |
0.004281 | |
0.004381 | |
0.004430 | |
0.004469 | |
0.004452 | |
0.004548 | |
0.004573 | |
0.004531 | |
0.004450 | |
0.004515 | |
0.004553 | |
0.004570 | |
0.004568 | |
0.004594 | |
0.004572 | |
0.004502 | |
0.004522 | |
0.004488 | |
0.004599 | |
0.004565 | |
0.004661 | |
0.004600 | |
0.004667 | |
0.004563 | |
0.004499 | |
0.004546 | |
0.004539 | |
0.004527 | |
0.004367 | |
0.004395 | |
0.004437 | |
0.004402 | |
0.004339 | |
0.004310 | |
0.004325 | |
0.004313 | |
0.004293 | |
0.004325 | |
0.004310 | |
0.004269 | |
0.004292 | |
0.004351 | |
0.004319 | |
0.004405 | |
0.004379 | |
0.004404 | |
0.004338 | |
0.004382 | |
0.004272 | |
0.004274 | |
0.004297 | |
0.004327 | |
0.004306 | |
0.004267 | |
0.004225 | |
0.004228 | |
0.004316 | |
0.004285 | |
0.004247 | |
0.004240 | |
0.004319 | |
0.004279 | |
0.004343 | |
0.004398 | |
0.004398 | |
0.004348 | |
0.004289 | |
0.004341 | |
0.004431 | |
0.004484 | |
0.004420 | |
0.004448 | |
0.004441 | |
0.004433 | |
0.004459 | |
0.004415 | |
0.004458 | |
0.004563 | |
0.004555 | |
0.004502 | |
0.004506 | |
0.004399 | |
0.004367 | |
0.004274 | |
0.004276 | |
0.004333 | |
0.004313 | |
0.004341 | |
0.004286 | |
0.004347 | |
0.004328 | |
0.004180 | |
0.004375 | |
0.004407 | |
0.004427 | |
0.004373 | |
0.004479 | |
0.004408 | |
0.004391 | |
0.004321 | |
0.004289 | |
0.004306 | |
0.004303 | |
0.004440 | |
0.004414 | |
0.004285 | |
0.004344 | |
0.004353 | |
0.004464 | |
0.004515 | |
0.004583 | |
0.004440 | |
0.004480 | |
0.004425 | |
0.004584 | |
0.004460 | |
0.004324 | |
0.004270 | |
0.004258 | |
0.004275 | |
0.004265 | |
0.004311 | |
0.004172 | |
0.004095 | |
0.004054 | |
0.003976 | |
0.003954 | |
0.003889 | |
0.003941 | |
0.003888 | |
0.003902 | |
0.003886 | |
0.003904 | |
0.003916 | |
0.003852 | |
0.003818 | |
0.003841 | |
0.003870 | |
0.003837 | |
0.003790 | |
0.003777 | |
0.003783 | |
0.003723 | |
0.003693 | |
0.003656 | |
0.003651 | |
0.003629 | |
0.003637 | |
0.003602 | |
0.003588 | |
0.003593 | |
0.003572 | |
0.003594 | |
0.003603 | |
0.003581 | |
0.003593 | |
0.003582 | |
0.003565 | |
0.003553 | |
0.003523 | |
0.003520 | |
0.003544 | |
0.003540 | |
0.003560 | |
0.003510 | |
0.003550 | |
0.003474 | |
0.003484 | |
0.003522 | |
0.003570 | |
0.003563 | |
0.003544 | |
0.003619 | |
0.003536 | |
0.003580 | |
0.003590 | |
0.003552 | |
0.003522 | |
0.003557 | |
0.003517 | |
0.003538 | |
0.003577 | |
0.003581 | |
0.003663 | |
0.003691 | |
0.003662 | |
0.003586 | |
0.003617 | |
0.003649 | |
0.003643 | |
0.003648 | |
0.003663 | |
0.003690 | |
0.003729 | |
0.003746 | |
0.003682 | |
0.003698 | |
0.003704 | |
0.003713 | |
0.003727 | |
0.003756 | |
0.003794 | |
0.003830 | |
0.003772 | |
0.003754 | |
0.003688 | |
0.003720 | |
0.003752 | |
0.003796 | |
0.003824 | |
0.003793 | |
0.003754 | |
0.003764 | |
0.003771 | |
0.003776 | |
0.003784 | |
0.003835 | |
0.003835 | |
0.003810 | |
0.003789 | |
0.003798 | |
0.003780 | |
0.003691 | |
0.003683 | |
0.003650 | |
0.003669 | |
0.003709 | |
0.003701 | |
0.003759 | |
0.003742 | |
0.003750 | |
0.003749 | |
0.003815 | |
0.003779 | |
0.003807 | |
0.003862 | |
0.003886 | |
0.003861 | |
0.003838 | |
0.003779 | |
0.003811 | |
0.003805 | |
0.003799 | |
0.003799 | |
0.003758 | |
0.003857 | |
0.003914 | |
0.003940 | |
0.003991 | |
0.003996 | |
0.003972 | |
0.004021 | |
0.004052 | |
0.004005 | |
0.004020 | |
0.003900 | |
0.003939 | |
0.003897 | |
0.003938 | |
0.003976 | |
0.003941 | |
0.003873 | |
0.003771 | |
0.003794 | |
0.003724 | |
0.003761 | |
0.003772 | |
0.003772 | |
0.003683 | |
0.003722 | |
0.003713 | |
0.003745 | |
0.003715 | |
0.003675 | |
0.003729 | |
0.003741 | |
0.003762 | |
0.003737 | |
0.003772 | |
0.003911 | |
0.003860 | |
0.003826 | |
0.003790 | |
0.003780 | |
0.003699 | |
0.003710 | |
0.003691 | |
0.003686 | |
0.003657 | |
0.003618 | |
0.003538 | |
0.003584 | |
0.003583 | |
0.003617 | |
0.003714 | |
0.003648 | |
0.003602 | |
0.003613 | |
0.003530 | |
0.003392 | |
0.003422 | |
0.003410 | |
0.003464 | |
0.003408 | |
0.003415 | |
0.003457 | |
0.003460 | |
0.003376 | |
0.003446 | |
0.003435 | |
0.003369 | |
0.003320 | |
0.003440 | |
0.003497 | |
0.003419 | |
0.003428 | |
0.003264 | |
0.003330 | |
0.003407 | |
0.003399 | |
0.003457 | |
0.003448 | |
0.003442 | |
0.003468 | |
0.003468 | |
0.003521 | |
0.003568 | |
0.003603 | |
0.003582 | |
0.003554 | |
0.003601 | |
0.003694 | |
0.003757 | |
0.003638 | |
0.003768 | |
0.003767 | |
0.003654 | |
0.003723 | |
0.003765 | |
0.003604 | |
0.003591 | |
0.003531 | |
0.003493 | |
0.003485 | |
0.003488 | |
0.003490 | |
0.003598 | |
0.003614 | |
0.003720 | |
0.003778 | |
0.003821 | |
0.003830 | |
0.003835 | |
0.003845 | |
0.003682 | |
0.003699 | |
0.003754 | |
0.003755 | |
0.003903 | |
0.003887 | |
0.004006 | |
0.003946 | |
0.003974 | |
0.004081 | |
0.003996 | |
0.003916 | |
0.003941 | |
0.003707 | |
0.003680 | |
0.003624 | |
0.003623 | |
0.003633 | |
0.003631 | |
0.003596 | |
0.003580 | |
0.003556 | |
0.003606 | |
0.003593 | |
0.003562 | |
0.003564 | |
0.003555 | |
0.003497 | |
0.003444 | |
0.003422 | |
0.003395 | |
0.003384 | |
0.003383 | |
0.003398 | |
0.003318 | |
0.003281 | |
0.003267 | |
0.003256 | |
0.003240 | |
0.003259 | |
0.003296 | |
0.003256 | |
0.003286 | |
0.003253 | |
0.003280 | |
0.003279 | |
0.003320 | |
0.003299 | |
0.003362 | |
0.003348 | |
0.003347 | |
0.003407 | |
0.003533 | |
0.003408 | |
0.003416 | |
0.003457 | |
0.003433 | |
0.003438 | |
0.003505 | |
0.003524 | |
0.003541 | |
0.003553 | |
0.003447 | |
0.003495 | |
0.003618 | |
0.003587 | |
0.003673 | |
0.003735 | |
0.003773 | |
0.003632 | |
0.003635 | |
0.003701 | |
0.003582 | |
0.003761 | |
0.003872 | |
0.003869 | |
0.003828 | |
0.003853 | |
0.003779 | |
0.003847 | |
0.003740 | |
0.003733 | |
0.003682 | |
0.003620 | |
0.003485 | |
0.003525 | |
0.003611 | |
0.003784 | |
0.003864 | |
0.003797 | |
0.003882 | |
0.003858 | |
0.003878 | |
0.003947 | |
0.003696 | |
0.003615 | |
0.003614 | |
0.003396 | |
0.003328 | |
0.003460 | |
0.003467 | |
0.003348 | |
0.003300 | |
0.003315 | |
0.003291 | |
0.003159 | |
0.003109 | |
0.003098 | |
0.003112 | |
0.003147 | |
0.003115 | |
0.003169 | |
0.003177 | |
0.003132 | |
0.003177 | |
0.003135 | |
0.003182 | |
0.003186 | |
0.003157 | |
0.003149 | |
0.003087 | |
0.003107 | |
0.003177 | |
0.003108 | |
0.003181 | |
0.003117 | |
0.003197 | |
0.003230 | |
0.003320 | |
0.003358 | |
0.003384 | |
0.003332 | |
0.003339 | |
0.003395 | |
0.003307 | |
0.003339 | |
0.003367 | |
0.003412 | |
0.003421 | |
0.003349 | |
0.003336 | |
0.003290 | |
0.003335 | |
0.003359 | |
0.003380 | |
0.003411 | |
0.003473 | |
0.003465 | |
0.003491 | |
0.003454 | |
0.003492 | |
0.003545 | |
0.003611 | |
0.003625 | |
0.003596 | |
0.003643 | |
0.003621 | |
0.003585 | |
0.003598 | |
0.003569 | |
0.003570 | |
0.003608 | |
0.003608 | |
0.003679 | |
0.003698 | |
0.003717 | |
0.003680 | |
0.003690 | |
0.003689 | |
0.003666 | |
0.003647 | |
0.003638 | |
0.003657 | |
0.003662 | |
0.003715 | |
0.003714 | |
0.003726 | |
0.003732 | |
0.003766 | |
0.003819 | |
0.003804 | |
0.003805 | |
0.004061 | |
0.004071 | |
0.004068 | |
0.004063 | |
0.004071 | |
0.004043 | |
0.004001 | |
0.004002 | |
0.004033 | |
0.003989 | |
0.003961 | |
0.004021 | |
0.004118 | |
0.004117 | |
0.004149 | |
0.004147 | |
0.004206 | |
0.004214 | |
0.004187 | |
0.004144 | |
0.004137 | |
0.004161 | |
0.004154 | |
0.004107 | |
0.004127 | |
0.004090 | |
0.004148 | |
0.004107 | |
0.004133 | |
0.004177 | |
0.004212 | |
0.004141 | |
0.004124 | |
0.004199 | |
0.004194 | |
0.004180 | |
0.004079 | |
0.004130 | |
0.004109 | |
0.004114 | |
0.004138 | |
0.004192 | |
0.004248 | |
0.004302 | |
0.004351 | |
0.004352 | |
0.004381 | |
0.004324 | |
0.004406 | |
0.004381 | |
0.004450 | |
0.004420 | |
0.004434 | |
0.004409 | |
0.004364 | |
0.004283 | |
0.004343 | |
0.004358 | |
0.004660 | |
0.004436 | |
0.004397 | |
0.004416 | |
0.004476 | |
0.004463 | |
0.004495 | |
0.004754 | |
0.004706 | |
0.004632 | |
0.004639 | |
0.004617 | |
0.004605 | |
0.004662 | |
0.004612 | |
0.004576 | |
0.004523 | |
0.004433 | |
0.004537 | |
0.004544 | |
0.004493 | |
0.004494 | |
0.004553 | |
0.004739 | |
0.004737 | |
0.004738 | |
0.004796 | |
0.004701 | |
0.004606 | |
0.004735 | |
0.004656 | |
0.004573 | |
0.004457 | |
0.004432 | |
0.004364 | |
0.004443 | |
0.004401 | |
0.004303 | |
0.004318 | |
0.004443 | |
0.004343 | |
0.004252 | |
0.004276 | |
0.004328 | |
0.004311 | |
0.004288 | |
0.004319 | |
0.004381 | |
0.004295 | |
0.004294 | |
0.004282 | |
0.004277 | |
0.004155 | |
0.004117 | |
0.004268 | |
0.004209 | |
0.004175 | |
0.004221 | |
0.004382 | |
0.004414 | |
0.004420 | |
0.004395 | |
0.004467 | |
0.004483 | |
0.004526 | |
0.004545 | |
0.004558 | |
0.004607 | |
0.004572 | |
0.004642 | |
0.004649 | |
0.004595 | |
0.004538 | |
0.004630 | |
0.004651 | |
0.004613 | |
0.004579 | |
0.004577 | |
0.004556 | |
0.004583 | |
0.004567 | |
0.004559 | |
0.004578 | |
0.004582 | |
0.004648 | |
0.004664 | |
0.004656 | |
0.004676 | |
0.004557 | |
0.004580 | |
0.004593 |