История дневной ставки GYD /TJS с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 гайанский доллар = 0.06240 таджикский сомони
минимум на
1 гайанский доллар = 0.01465 таджикский сомони
Date | GYD/TJS |
---|---|
0.05155 | |
0.05186 | |
0.05210 | |
0.05219 | |
0.05222 | |
0.05234 | |
0.05217 | |
0.05231 | |
0.05225 | |
0.05224 | |
0.05238 | |
0.05230 | |
0.05230 | |
0.05236 | |
0.05232 | |
0.05220 | |
0.05222 | |
0.05208 | |
0.05208 | |
0.05215 | |
0.05236 | |
0.05227 | |
0.05227 | |
0.05220 | |
0.05222 | |
0.05218 | |
0.05213 | |
0.05213 | |
0.05184 | |
0.05245 | |
0.05227 | |
0.05244 | |
0.05251 | |
0.05246 | |
0.05251 | |
0.05253 | |
0.05251 | |
0.05254 | |
0.05246 | |
0.05250 | |
0.05251 | |
0.05247 | |
0.05239 | |
0.05236 | |
0.05223 | |
0.05229 | |
0.05229 | |
0.05166 | |
0.05163 | |
0.05166 | |
0.05165 | |
0.05163 | |
0.05170 | |
0.05170 | |
0.05168 | |
0.05163 | |
0.05166 | |
0.05156 | |
0.05163 | |
0.05179 | |
0.04746 | |
0.04746 | |
0.05090 | |
0.04936 | |
0.04881 | |
0.04870 | |
0.04902 | |
0.04880 | |
0.04870 | |
0.04842 | |
0.04878 | |
0.04875 | |
0.04816 | |
0.04813 | |
0.04804 | |
0.04775 | |
0.04804 | |
0.04842 | |
0.04816 | |
0.04808 | |
0.04845 | |
0.04863 | |
0.04708 | |
0.04715 | |
0.04811 | |
0.04828 | |
0.04840 | |
0.04861 | |
0.04887 | |
0.04887 | |
0.04878 | |
0.04880 | |
0.04827 | |
0.04875 | |
0.05028 | |
0.04720 | |
0.05055 | |
0.05220 | |
0.05221 | |
0.05330 | |
0.05937 | |
0.05977 | |
0.05979 | |
0.05981 | |
0.05968 | |
0.05953 | |
0.06216 | |
0.06236 | |
0.05397 | |
0.05396 | |
0.05394 | |
0.05391 | |
0.05399 | |
0.05399 | |
0.05398 | |
0.05399 | |
0.05400 | |
0.05401 | |
0.05396 | |
0.05395 | |
0.05396 | |
0.05401 | |
0.05397 | |
0.05396 | |
0.05393 | |
0.05381 | |
0.05364 | |
0.05384 | |
0.05408 | |
0.05403 | |
0.05421 | |
0.05418 | |
0.05421 | |
0.05423 | |
0.05420 | |
0.05463 | |
0.05460 | |
0.05451 | |
0.05451 | |
0.05451 | |
0.05461 | |
0.05451 | |
0.05456 | |
0.05451 | |
0.05452 | |
0.05451 | |
0.05451 | |
0.05464 | |
0.05418 | |
0.05459 | |
0.05455 | |
0.05455 | |
0.05454 | |
0.05451 | |
0.05450 | |
0.05437 | |
0.05450 | |
0.05454 | |
0.05454 | |
0.05447 | |
0.05452 | |
0.05447 | |
0.05451 | |
0.05454 | |
0.05451 | |
0.05446 | |
0.05456 | |
0.05447 | |
0.05446 | |
0.05419 | |
0.05419 | |
0.05411 | |
0.05415 | |
0.05414 | |
0.05406 | |
0.05417 | |
0.05413 | |
0.05413 | |
0.04947 | |
0.04941 | |
0.04936 | |
0.04935 | |
0.04933 | |
0.04942 | |
0.04935 | |
0.04937 | |
0.04937 | |
0.04934 | |
0.04931 | |
0.04933 | |
0.04929 | |
0.04928 | |
0.04934 | |
0.04928 | |
0.04930 | |
0.04923 | |
0.04928 | |
0.04933 | |
0.04918 | |
0.04919 | |
0.04902 | |
0.04908 | |
0.04908 | |
0.04899 | |
0.04887 | |
0.04885 | |
0.04898 | |
0.04903 | |
0.04890 | |
0.04881 | |
0.04672 | |
0.04657 | |
0.04620 | |
0.04630 | |
0.04641 | |
0.04641 | |
0.04644 | |
0.04638 | |
0.04642 | |
0.04634 | |
0.04640 | |
0.04637 | |
0.04632 | |
0.04645 | |
0.04637 | |
0.04627 | |
0.04632 | |
0.04644 | |
0.04646 | |
0.04632 | |
0.04648 | |
0.04644 | |
0.04643 | |
0.04638 | |
0.04644 | |
0.04631 | |
0.04645 | |
0.04637 | |
0.04632 | |
0.04634 | |
0.04634 | |
0.04519 | |
0.04525 | |
0.04509 | |
0.04524 | |
0.04516 | |
0.04510 | |
0.04507 | |
0.04513 | |
0.04517 | |
0.04516 | |
0.04500 | |
0.04509 | |
0.04488 | |
0.04499 | |
0.04530 | |
0.04510 | |
0.04514 | |
0.04508 | |
0.04500 | |
0.04495 | |
0.04514 | |
0.04525 | |
0.04501 | |
0.04515 | |
0.04515 | |
0.04509 | |
0.04522 | |
0.04499 | |
0.04515 | |
0.04515 | |
0.04509 | |
0.04509 | |
0.04494 | |
0.04499 | |
0.04512 | |
0.04508 | |
0.04511 | |
0.04508 | |
0.04503 | |
0.04504 | |
0.04514 | |
0.04508 | |
0.04508 | |
0.04508 | |
0.04500 | |
0.04552 | |
0.04503 | |
0.04518 | |
0.04506 | |
0.04514 | |
0.04490 | |
0.04503 | |
0.04503 | |
0.04505 | |
0.04488 | |
0.04502 | |
0.04505 | |
0.04489 | |
0.04388 | |
0.04389 | |
0.04377 | |
0.04355 | |
0.04357 | |
0.04316 | |
0.04295 | |
0.04296 | |
0.04290 | |
0.04292 | |
0.04256 | |
0.04276 | |
0.04275 | |
0.04264 | |
0.04253 | |
0.04269 | |
0.04258 | |
0.04257 | |
0.04260 | |
0.04273 | |
0.04260 | |
0.04261 | |
0.04254 | |
0.04252 | |
0.04246 | |
0.04244 | |
0.04274 | |
0.04265 | |
0.04279 | |
0.04280 | |
0.04279 | |
0.04243 | |
0.04242 | |
0.04226 | |
0.04236 | |
0.04236 | |
0.04236 | |
0.04230 | |
0.04251 | |
0.04240 | |
0.04233 | |
0.04228 | |
0.04230 | |
0.04234 | |
0.04236 | |
0.04258 | |
0.04236 | |
0.04273 | |
0.04238 | |
0.04245 | |
0.04264 | |
0.04223 | |
0.04235 | |
0.04233 | |
0.04237 | |
0.04240 | |
0.04245 | |
0.04239 | |
0.04221 | |
0.04237 | |
0.04069 | |
0.04134 | |
0.04138 | |
0.04086 | |
0.04100 | |
0.04061 | |
0.04001 | |
0.03901 | |
0.03952 | |
0.03939 | |
0.03878 | |
0.03852 | |
0.03873 | |
0.03837 | |
0.03835 | |
0.03834 | |
0.03802 | |
0.03847 | |
0.03791 | |
0.03861 | |
0.03788 | |
0.03844 | |
0.03793 | |
0.03740 | |
0.03821 | |
0.03793 | |
0.03851 | |
0.03812 | |
0.03794 | |
0.03795 | |
0.03804 | |
0.03823 | |
0.03811 | |
0.03825 | |
0.03791 | |
0.03808 | |
0.03798 | |
0.03797 | |
0.03792 | |
0.03766 | |
0.03798 | |
0.03797 | |
0.03800 | |
0.03814 | |
0.03832 | |
0.03802 | |
0.03797 | |
0.03801 | |
0.03798 | |
0.03797 | |
0.03796 | |
0.03802 | |
0.03806 | |
0.03808 | |
0.03799 | |
0.03827 | |
0.03804 | |
0.03802 | |
0.03809 | |
0.03799 | |
0.03785 | |
0.03791 | |
0.03794 | |
0.03798 | |
0.03800 | |
0.03781 | |
0.03791 | |
0.03781 | |
0.03705 | |
0.03550 | |
0.03505 | |
0.03372 | |
0.03323 | |
0.03301 | |
0.03291 | |
0.03273 | |
0.03240 | |
0.03236 | |
0.03212 | |
0.03210 | |
0.03207 | |
0.03189 | |
0.03177 | |
0.03166 | |
0.03140 | |
0.03117 | |
0.03110 | |
0.03087 | |
0.03070 | |
0.03063 | |
0.03055 | |
0.03039 | |
0.03040 | |
0.03036 | |
0.03035 | |
0.03036 | |
0.03037 | |
0.03039 | |
0.03035 | |
0.03045 | |
0.03040 | |
0.03040 | |
0.03041 | |
0.03040 | |
0.03048 | |
0.03047 | |
0.03041 | |
0.03018 | |
0.02960 | |
0.02905 | |
0.02884 | |
0.02784 | |
0.02767 | |
0.02690 | |
0.02643 | |
0.02632 | |
0.02626 | |
0.02613 | |
0.02610 | |
0.02599 | |
0.02595 | |
0.02587 | |
0.02529 | |
0.02525 | |
0.02516 | |
0.02495 | |
0.02489 | |
0.02484 | |
0.02463 | |
0.02463 | |
0.02458 | |
0.02444 | |
0.02452 | |
0.02442 | |
0.02441 | |
0.02444 | |
0.02448 | |
0.02431 | |
0.02433 | |
0.02437 | |
0.02425 | |
0.02430 | |
0.02425 | |
0.02434 | |
0.02433 | |
0.02417 | |
0.02424 | |
0.02411 | |
0.02415 | |
0.02414 | |
0.02416 | |
0.02408 | |
0.02408 | |
0.02384 | |
0.02399 | |
0.02395 | |
0.02399 | |
0.02397 | |
0.02388 | |
0.02387 | |
0.02358 | |
0.02363 | |
0.02373 | |
0.02322 | |
0.02358 | |
0.02322 | |
0.02325 | |
0.02326 | |
0.02355 | |
0.02344 | |
0.02322 | |
0.02350 | |
0.02309 | |
0.02318 | |
0.02343 | |
0.02312 | |
0.02319 | |
0.02326 | |
0.02310 | |
0.02320 | |
0.02312 | |
0.02311 | |
0.02361 | |
0.02361 | |
0.02361 | |
0.02360 | |
0.02360 | |
0.02360 | |
0.02359 | |
0.02353 | |
0.02358 | |
0.02347 | |
0.02354 | |
0.02357 | |
0.02346 | |
0.02350 | |
0.02348 | |
0.02348 | |
0.02358 | |
0.02359 | |
0.02361 | |
0.02348 | |
0.02347 | |
0.02346 | |
0.02345 | |
0.02344 | |
0.02330 | |
0.02335 | |
0.02343 | |
0.02341 | |
0.02337 | |
0.02347 | |
0.02344 | |
0.02348 | |
0.02343 | |
0.02340 | |
0.02344 | |
0.02345 | |
0.02346 | |
0.02352 | |
0.02348 | |
0.02344 | |
0.02348 | |
0.02352 | |
0.02353 | |
0.02352 | |
0.02359 | |
0.02353 | |
0.02352 | |
0.02353 | |
0.02352 | |
0.02352 | |
0.02354 | |
0.02354 | |
0.02354 | |
0.02353 | |
0.02353 | |
0.02359 | |
0.02351 | |
0.02351 | |
0.02351 | |
0.02333 | |
0.02339 | |
0.02258 | |
0.02258 | |
0.02258 | |
0.02258 | |
0.02258 | |
0.02258 | |
0.02258 | |
0.02258 | |
0.02251 | |
0.02427 | |
0.02399 | |
0.02366 | |
0.02345 | |
0.02337 | |
0.02346 | |
0.02366 | |
0.02356 | |
0.02359 | |
0.02305 | |
0.02357 | |
0.02345 | |
0.02352 | |
0.02350 | |
0.02351 | |
0.02336 | |
0.02362 | |
0.02336 | |
0.02342 | |
0.02338 | |
0.02342 | |
0.02350 | |
0.02350 | |
0.02347 | |
0.02333 | |
0.02338 | |
0.02358 | |
0.02342 | |
0.02354 | |
0.02355 | |
0.02340 | |
0.02323 | |
0.02369 | |
0.02339 | |
0.02369 | |
0.02371 | |
0.02367 | |
0.02338 | |
0.02370 | |
0.02342 | |
0.02341 | |
0.02339 | |
0.02347 | |
0.02345 | |
0.02345 | |
0.02372 | |
0.02339 | |
0.02333 | |
0.02327 | |
0.02324 | |
0.02291 | |
0.02314 | |
0.02283 | |
0.02271 | |
0.02272 | |
0.02293 | |
0.02280 | |
0.02219 | |
0.02218 | |
0.02239 | |
0.02213 | |
0.02185 | |
0.02215 | |
0.02183 | |
0.02168 | |
0.02166 | |
0.02197 | |
0.02196 | |
0.02166 | |
0.02178 | |
0.02161 | |
0.02135 | |
0.02140 | |
0.02149 | |
0.02137 | |
0.02140 | |
0.02143 | |
0.02161 | |
0.02167 | |
0.02141 | |
0.02139 | |
0.02182 | |
0.02176 | |
0.02150 | |
0.02178 | |
0.02172 | |
0.02156 | |
0.02147 | |
0.02159 | |
0.02128 | |
0.02136 | |
0.02164 | |
0.02125 | |
0.02158 | |
0.02133 | |
0.02130 | |
0.02130 | |
0.02156 | |
0.02127 | |
0.02130 | |
0.02161 | |
0.02135 | |
0.02132 | |
0.02135 | |
0.02131 | |
0.02151 | |
0.02135 | |
0.02159 | |
0.02135 | |
0.02132 | |
0.02130 | |
0.02326 | |
0.02282 | |
0.02293 | |
0.02135 | |
0.02134 | |
0.02139 | |
0.02138 | |
0.02139 | |
0.02139 | |
0.02131 | |
0.02119 | |
0.02093 | |
0.02132 | |
0.02132 | |
0.02115 | |
0.02118 | |
0.02123 | |
0.02126 | |
0.02130 | |
0.02151 | |
0.02156 | |
0.02131 | |
0.02131 | |
0.02129 | |
0.02129 | |
0.02116 | |
0.02134 | |
0.02118 | |
0.02110 | |
0.02122 | |
0.02122 | |
0.02130 | |
0.02149 | |
0.02106 | |
0.02104 | |
0.02101 | |
0.02141 | |
0.02115 | |
0.02114 | |
0.02105 | |
0.02101 | |
0.02107 | |
0.02194 | |
0.02153 | |
0.02135 | |
0.02158 | |
0.02108 | |
0.02109 | |
0.02170 | |
0.02149 | |
0.02149 | |
0.02166 | |
0.02140 | |
0.02119 | |
0.02051 | |
0.01976 | |
0.01932 | |
0.01925 | |
0.01887 | |
0.01857 | |
0.01862 | |
0.01859 | |
0.01858 | |
0.01838 | |
0.01828 | |
0.01819 | |
0.01818 | |
0.01834 | |
0.01836 | |
0.01809 | |
0.01765 | |
0.01715 | |
0.01707 | |
0.01698 | |
0.01695 | |
0.01681 | |
0.01677 | |
0.01666 | |
0.01664 | |
0.01662 | |
0.01676 | |
0.01676 | |
0.01674 | |
0.01676 | |
0.01677 | |
0.01665 | |
0.01662 | |
0.01672 | |
0.01674 | |
0.01677 | |
0.01674 | |
0.01674 | |
0.01667 | |
0.01667 | |
0.01687 | |
0.01687 | |
0.01679 | |
0.01687 | |
0.01692 | |
0.01688 | |
0.01683 | |
0.01686 | |
0.01686 | |
0.01686 | |
0.01693 | |
0.01708 | |
0.01710 | |
0.01697 | |
0.01678 | |
0.01687 | |
0.01681 | |
0.01701 | |
0.01726 | |
0.01687 | |
0.01693 | |
0.01695 | |
0.01695 | |
0.01695 | |
0.01706 | |
0.01707 | |
0.01704 | |
0.01713 | |
0.01712 | |
0.01708 | |
0.01708 | |
0.01700 | |
0.01703 | |
0.01700 | |
0.01703 | |
0.01705 | |
0.01692 | |
0.01685 | |
0.01685 | |
0.01685 | |
0.01686 | |
0.01696 | |
0.01696 | |
0.01699 | |
0.01703 | |
0.01693 | |
0.01693 | |
0.01692 | |
0.01703 | |
0.01700 | |
0.01689 | |
0.01689 | |
0.01697 | |
0.01701 | |
0.01698 | |
0.01700 | |
0.01698 | |
0.01696 | |
0.01690 | |
0.01703 | |
0.01705 | |
0.01708 | |
0.01707 | |
0.01707 | |
0.01707 | |
0.01707 | |
0.01707 | |
0.01708 | |
0.01707 | |
0.01707 | |
0.01708 | |
0.01707 | |
0.01595 | |
0.01595 | |
0.01595 | |
0.01607 | |
0.01607 | |
0.01607 | |
0.01692 | |
0.01691 | |
0.01692 | |
0.01692 | |
0.01691 | |
0.01691 | |
0.01691 | |
0.01692 | |
0.01696 | |
0.01696 | |
0.01696 | |
0.01696 | |
0.01696 | |
0.01695 | |
0.01696 | |
0.01696 | |
0.01696 | |
0.01696 | |
0.01469 | |
0.01470 | |
0.01470 | |
0.01470 | |
0.01470 | |
0.01470 | |
0.01470 | |
0.01470 | |
0.01470 | |
0.01470 | |
0.01470 | |
0.01470 | |
0.01470 | |
0.01469 | |
0.01470 | |
0.01470 | |
0.01469 | |
0.01466 | |
0.01470 | |
0.01466 | |
0.01469 | |
0.01470 | |
0.01466 | |
0.01470 | |
0.01465 | |
0.01465 | |
0.01466 | |
0.01469 | |
0.01466 | |
0.01465 | |
0.01466 | |
0.01466 | |
0.01469 | |
0.01470 | |
0.01470 | |
0.01470 | |
0.01469 | |
0.01466 | |
0.01466 | |
0.01466 | |
0.01535 | |
0.01465 | |
0.01469 | |
0.01470 | |
0.01469 | |
0.01470 | |
0.01470 | |
0.01547 | |
0.01547 | |
0.01548 | |
0.01548 | |
0.01547 | |
0.01547 | |
0.01547 | |
0.01548 | |
0.01548 | |
0.01548 | |
0.01547 | |
0.01547 | |
0.01548 | |
0.01547 | |
0.01547 | |
0.01547 | |
0.01591 | |
0.01592 | |
0.01591 | |
0.01591 | |
0.01592 | |
0.01560 | |
0.01592 | |
0.01591 | |
0.01591 | |
0.01560 | |
0.01559 | |
0.01560 | |
0.01591 | |
0.01592 | |
0.01560 | |
0.01560 | |
0.01590 | |
0.01560 | |
0.01560 | |
0.01591 | |
0.01591 | |
0.01591 | |
0.01560 | |
0.01560 | |
0.01560 | |
0.01559 | |
0.01561 | |
0.01560 | |
0.01560 | |
0.01560 | |
0.01560 | |
0.01592 | |
0.01560 | |
0.01560 | |
0.01560 | |
0.01591 | |
0.01591 | |
0.01591 | |
0.01560 | |
0.01591 | |
0.01561 | |
0.01561 | |
0.01555 | |
0.01560 | |
0.01561 | |
0.01560 | |
0.01560 | |
0.01560 | |
0.01559 | |
0.01561 | |
0.01556 | |
0.01557 | |
0.01561 | |
0.01557 | |
0.01556 | |
0.01562 | |
0.01563 | |
0.01556 | |
0.01556 | |
0.01556 | |
0.01556 | |
0.01556 | |
0.01584 | |
0.01556 | |
0.01556 | |
0.01556 | |
0.01557 |