История дневной ставки HNL /XOF с Воскресенье, 18 Апрель 2004.
Максимально было достигнуто
1 гондурасская лемпира = 39.8748 франк КФА ВСЕАО
минимум на
1 гондурасская лемпира = 21.3654 франк КФА ВСЕАО
Date | HNL/XOF |
---|---|
24.4394 | |
24.4385 | |
24.4129 | |
24.5976 | |
24.5766 | |
24.6876 | |
24.9068 | |
24.9597 | |
24.5314 | |
24.6764 | |
24.4692 | |
24.3008 | |
24.2762 | |
24.4621 | |
24.3995 | |
24.6679 | |
24.6196 | |
24.7240 | |
24.5214 | |
24.4141 | |
24.3287 | |
24.2291 | |
24.0207 | |
24.0892 | |
24.3541 | |
24.6441 | |
24.5069 | |
24.1928 | |
24.2450 | |
24.7477 | |
24.7386 | |
24.9856 | |
24.8767 | |
25.1118 | |
25.1491 | |
25.2192 | |
24.9972 | |
24.7305 | |
24.5956 | |
24.6624 | |
24.6073 | |
24.4574 | |
24.4272 | |
24.2570 | |
24.2283 | |
24.0791 | |
23.7207 | |
24.1115 | |
24.3158 | |
24.3227 | |
24.3121 | |
24.6842 | |
24.7482 | |
24.9269 | |
24.6592 | |
24.4867 | |
24.1884 | |
24.2764 | |
24.2059 | |
24.3925 | |
24.7968 | |
24.8916 | |
25.0812 | |
24.9050 | |
24.8763 | |
24.8328 | |
24.5201 | |
24.4281 | |
24.5497 | |
24.7905 | |
24.8955 | |
25.0061 | |
25.0275 | |
25.2206 | |
25.2596 | |
25.5717 | |
25.8085 | |
25.7203 | |
26.4045 | |
26.8263 | |
26.8213 | |
26.9149 | |
27.2894 | |
26.9409 | |
27.5763 | |
26.4235 | |
26.2267 | |
26.8522 | |
25.2045 | |
26.8759 | |
26.2610 | |
26.1995 | |
26.0230 | |
26.0923 | |
26.2919 | |
26.5118 | |
25.5817 | |
25.2485 | |
25.3705 | |
25.7012 | |
24.9985 | |
24.7879 | |
25.0693 | |
25.6929 | |
25.3729 | |
25.4639 | |
25.0319 | |
24.3808 | |
24.4264 | |
24.5639 | |
23.8260 | |
23.5565 | |
23.5826 | |
23.3099 | |
23.7649 | |
23.5847 | |
23.3837 | |
23.6410 | |
23.7378 | |
23.7204 | |
23.8562 | |
23.9640 | |
24.0630 | |
24.0405 | |
24.1402 | |
23.8856 | |
23.4421 | |
23.4038 | |
23.3892 | |
23.3638 | |
23.5631 | |
23.3878 | |
23.2490 | |
23.1546 | |
22.9695 | |
23.0531 | |
23.3495 | |
23.4266 | |
23.4509 | |
23.5531 | |
23.2844 | |
23.2132 | |
23.3839 | |
23.0805 | |
23.1873 | |
22.9988 | |
22.9134 | |
22.4697 | |
22.3382 | |
22.3143 | |
22.3018 | |
22.4146 | |
22.4163 | |
22.5604 | |
22.5440 | |
22.6712 | |
22.8382 | |
23.1081 | |
23.1030 | |
22.7542 | |
22.7002 | |
22.8552 | |
22.4263 | |
22.1955 | |
22.4329 | |
22.3999 | |
22.4062 | |
22.2888 | |
22.5093 | |
22.2488 | |
22.1125 | |
22.1579 | |
22.1268 | |
22.2938 | |
22.3075 | |
22.6488 | |
22.7943 | |
22.7410 | |
22.5772 | |
22.9487 | |
22.6572 | |
22.7299 | |
22.5552 | |
22.5723 | |
22.7901 | |
22.6061 | |
22.3202 | |
22.5139 | |
22.3038 | |
22.5507 | |
22.3218 | |
22.5506 | |
22.4005 | |
22.4047 | |
22.9853 | |
23.2566 | |
23.3028 | |
23.4014 | |
23.3216 | |
23.1893 | |
23.2393 | |
23.6504 | |
24.2423 | |
24.0842 | |
24.3086 | |
24.1335 | |
24.2390 | |
24.2355 | |
24.1430 | |
24.4044 | |
23.8702 | |
24.4741 | |
23.6561 | |
23.1637 | |
23.7287 | |
24.3320 | |
24.3975 | |
24.2497 | |
24.0809 | |
24.0357 | |
23.7926 | |
23.7379 | |
23.7044 | |
23.7079 | |
23.9482 | |
23.8221 | |
39.8748 | |
23.9564 | |
24.0960 | |
24.0608 | |
24.0868 | |
23.8736 | |
23.9030 | |
23.7982 | |
24.1623 | |
24.1830 | |
24.4003 | |
24.1740 | |
24.1358 | |
24.2373 | |
24.4062 | |
23.9761 | |
24.1668 | |
23.8759 | |
23.7201 | |
23.8828 | |
23.7690 | |
23.6522 | |
23.7422 | |
23.6298 | |
23.2833 | |
23.6655 | |
23.2049 | |
23.6136 | |
23.9561 | |
23.8789 | |
24.6596 | |
23.8527 | |
23.8701 | |
23.7562 | |
23.6647 | |
23.7833 | |
23.8312 | |
23.6375 | |
23.6355 | |
23.7455 | |
23.6102 | |
23.5442 | |
23.7512 | |
23.7555 | |
23.4795 | |
23.4439 | |
23.6423 | |
23.4175 | |
23.3606 | |
23.3994 | |
23.5775 | |
23.7021 | |
23.6345 | |
24.9262 | |
23.7697 | |
23.5740 | |
24.2216 | |
23.7458 | |
23.9301 | |
23.7430 | |
23.5080 | |
23.7341 | |
23.5224 | |
23.1956 | |
23.3951 | |
23.5477 | |
23.4762 | |
23.4265 | |
23.7437 | |
23.9235 | |
23.6009 | |
23.3830 | |
23.4266 | |
23.2933 | |
23.2674 | |
23.4685 | |
23.4282 | |
23.5099 | |
23.3215 | |
23.4123 | |
23.6489 | |
23.3356 | |
23.1502 | |
23.2167 | |
22.9439 | |
22.6850 | |
22.3821 | |
22.4718 | |
22.5522 | |
22.2838 | |
22.5208 | |
22.5136 | |
22.5187 | |
22.5179 | |
22.3759 | |
22.6196 | |
22.4953 | |
22.3933 | |
22.6650 | |
22.6134 | |
23.2164 | |
23.1406 | |
23.4132 | |
23.5328 | |
23.5242 | |
23.4598 | |
23.2205 | |
23.6848 | |
23.7711 | |
23.9482 | |
23.8620 | |
23.6492 | |
23.7137 | |
23.8593 | |
23.8646 | |
23.6581 | |
23.4405 | |
23.3414 | |
23.5383 | |
23.5187 | |
23.8723 | |
23.8286 | |
23.7407 | |
23.8845 | |
24.0196 | |
24.4132 | |
24.5887 | |
24.7617 | |
25.0705 | |
25.0577 | |
25.0106 | |
24.8579 | |
25.0361 | |
24.9741 | |
25.5316 | |
25.5893 | |
25.6323 | |
25.8159 | |
26.3267 | |
26.4211 | |
26.2026 | |
25.8119 | |
25.9672 | |
26.2236 | |
26.3977 | |
26.3120 | |
26.2666 | |
26.3299 | |
25.9857 | |
25.9692 | |
25.8730 | |
27.1169 | |
26.9365 | |
27.0420 | |
26.8417 | |
27.0208 | |
26.8670 | |
26.4776 | |
26.8252 | |
26.7105 | |
26.5785 | |
26.3109 | |
26.5247 | |
26.6844 | |
26.2782 | |
25.9026 | |
25.6594 | |
25.7835 | |
25.8617 | |
25.6514 | |
25.7288 | |
25.6946 | |
25.3050 | |
25.7480 | |
25.9272 | |
25.6805 | |
26.2761 | |
25.9289 | |
26.0796 | |
25.8550 | |
26.1548 | |
25.4946 | |
25.5430 | |
25.7458 | |
25.9514 | |
25.8625 | |
25.6031 | |
25.4434 | |
25.4659 | |
25.8145 | |
25.7647 | |
25.4983 | |
25.4534 | |
25.9335 | |
25.7065 | |
26.0501 | |
26.4541 | |
26.3959 | |
26.1291 | |
25.7702 | |
25.9998 | |
26.7350 | |
26.9391 | |
26.8092 | |
26.9103 | |
26.9730 | |
27.4543 | |
27.6643 | |
27.2789 | |
27.3347 | |
28.0871 | |
27.9583 | |
27.7397 | |
27.6878 | |
27.0664 | |
26.8848 | |
26.2986 | |
26.4203 | |
26.7944 | |
26.6704 | |
26.7798 | |
26.4831 | |
26.9021 | |
26.7237 | |
25.7879 | |
26.9946 | |
27.1692 | |
27.3055 | |
27.0569 | |
27.7756 | |
27.3586 | |
27.2035 | |
26.7514 | |
26.5996 | |
26.6377 | |
26.5669 | |
27.4231 | |
27.2646 | |
26.4120 | |
26.7740 | |
26.8107 | |
27.4848 | |
28.5737 | |
28.9796 | |
28.0597 | |
28.2354 | |
27.7129 | |
28.6323 | |
28.7986 | |
27.6905 | |
27.3381 | |
27.2757 | |
27.3829 | |
27.3588 | |
27.6154 | |
26.7672 | |
26.3854 | |
26.1775 | |
25.6468 | |
25.5014 | |
25.0207 | |
25.2074 | |
24.7977 | |
24.8525 | |
24.8322 | |
24.8206 | |
24.6222 | |
24.2889 | |
24.0989 | |
24.2381 | |
24.5740 | |
24.4522 | |
24.1803 | |
24.0549 | |
24.1490 | |
23.6801 | |
23.6100 | |
23.3227 | |
23.3584 | |
23.3636 | |
23.3203 | |
23.1432 | |
22.9701 | |
22.9977 | |
22.8577 | |
23.1418 | |
23.2039 | |
23.1312 | |
23.3216 | |
25.1648 | |
25.0433 | |
24.9609 | |
24.7577 | |
24.7853 | |
24.8411 | |
24.7964 | |
24.8483 | |
24.7773 | |
24.6806 | |
24.4456 | |
24.3380 | |
24.4397 | |
24.3815 | |
24.2538 | |
24.2293 | |
24.3420 | |
24.0591 | |
24.1713 | |
23.9277 | |
23.8234 | |
23.4176 | |
23.5526 | |
23.3238 | |
23.2828 | |
23.6075 | |
23.6372 | |
23.6874 | |
24.0473 | |
23.7661 | |
23.2839 | |
23.4589 | |
23.6504 | |
23.6000 | |
23.7293 | |
23.8049 | |
24.2369 | |
24.3529 | |
24.3506 | |
24.0694 | |
24.0893 | |
24.1857 | |
24.2637 | |
24.2242 | |
24.6188 | |
24.8532 | |
25.1402 | |
24.7941 | |
24.6276 | |
24.2237 | |
24.4314 | |
24.8100 | |
25.1014 | |
26.8019 | |
26.4901 | |
26.0796 | |
25.9756 | |
25.9455 | |
25.8646 | |
25.7688 | |
26.0711 | |
25.7872 | |
25.6635 | |
25.3819 | |
25.3952 | |
25.0416 | |
24.6466 | |
24.5773 | |
24.3479 | |
24.4928 | |
24.7068 | |
24.6813 | |
25.1743 | |
24.9928 | |
25.0200 | |
25.1416 | |
25.6255 | |
25.3915 | |
25.5925 | |
25.8945 | |
26.0919 | |
25.9390 | |
25.8302 | |
25.4821 | |
25.6919 | |
25.7186 | |
25.8850 | |
25.8667 | |
25.5085 | |
26.1653 | |
26.6317 | |
26.7609 | |
27.2780 | |
27.2721 | |
27.1585 | |
28.0883 | |
28.3780 | |
28.1690 | |
27.9778 | |
27.3121 | |
27.5395 | |
27.3405 | |
27.5256 | |
27.5690 | |
27.4316 | |
26.9269 | |
26.7850 | |
26.3726 | |
26.0057 | |
26.1950 | |
26.2908 | |
26.2862 | |
25.8091 | |
25.8144 | |
26.0180 | |
26.1770 | |
26.0327 | |
25.7029 | |
25.9857 | |
26.0701 | |
26.2483 | |
26.2147 | |
26.4164 | |
27.1877 | |
27.0394 | |
26.7352 | |
26.4701 | |
26.5964 | |
26.2522 | |
25.8335 | |
26.0145 | |
25.6901 | |
25.3809 | |
25.1490 | |
24.8715 | |
24.8532 | |
25.1985 | |
25.4394 | |
26.1699 | |
25.6897 | |
25.3940 | |
25.4721 | |
24.6494 | |
23.9916 | |
24.2342 | |
24.3648 | |
24.5481 | |
24.3959 | |
24.1411 | |
24.6727 | |
24.7097 | |
23.8916 | |
24.3151 | |
24.2495 | |
24.0961 | |
23.7794 | |
24.2680 | |
24.7227 | |
24.4578 | |
24.1910 | |
23.3764 | |
23.7803 | |
24.3793 | |
24.0197 | |
24.3964 | |
24.6311 | |
24.4765 | |
24.8074 | |
24.8138 | |
25.1320 | |
25.3475 | |
25.7322 | |
25.5497 | |
25.3065 | |
25.4311 | |
26.0251 | |
26.7933 | |
25.9549 | |
26.3629 | |
26.4124 | |
25.9353 | |
26.0718 | |
26.4333 | |
25.4481 | |
25.5012 | |
24.9062 | |
24.9563 | |
24.7897 | |
24.8329 | |
24.9587 | |
25.3304 | |
25.7415 | |
26.5288 | |
26.9449 | |
26.9222 | |
27.3489 | |
27.3680 | |
27.0325 | |
26.1969 | |
26.3542 | |
26.7128 | |
26.7665 | |
27.5551 | |
27.6534 | |
28.1852 | |
28.0757 | |
28.3149 | |
29.0394 | |
28.1494 | |
28.0006 | |
28.0685 | |
27.0052 | |
26.2695 | |
25.9653 | |
25.7421 | |
25.5225 | |
25.7182 | |
25.7352 | |
25.6205 | |
25.3594 | |
25.4385 | |
25.6052 | |
25.4930 | |
25.4780 | |
25.3545 | |
24.9072 | |
24.4997 | |
24.1043 | |
23.8620 | |
24.0549 | |
24.0932 | |
24.2301 | |
23.6666 | |
23.3998 | |
23.1012 | |
23.1606 | |
23.1513 | |
23.1218 | |
23.4207 | |
23.1930 | |
23.2023 | |
23.4645 | |
23.6693 | |
23.7062 | |
23.6047 | |
23.7353 | |
24.2009 | |
24.1986 | |
24.2335 | |
24.6150 | |
24.5032 | |
24.0851 | |
24.3720 | |
24.4058 | |
24.8167 | |
24.8855 | |
24.6571 | |
25.0332 | |
25.1501 | |
24.9896 | |
24.4659 | |
24.7789 | |
25.6583 | |
25.5135 | |
25.9998 | |
26.5344 | |
26.8463 | |
25.9937 | |
25.8914 | |
26.3625 | |
25.5068 | |
26.6931 | |
27.4941 | |
27.5850 | |
27.2485 | |
27.1057 | |
26.6195 | |
27.0874 | |
26.4419 | |
26.3028 | |
25.9531 | |
25.5331 | |
24.5616 | |
24.8666 | |
25.4408 | |
26.8285 | |
27.4324 | |
26.9639 | |
27.3411 | |
27.1630 | |
27.3440 | |
27.7814 | |
26.0140 | |
25.6045 | |
25.6964 | |
24.0633 | |
23.5552 | |
24.4678 | |
24.5543 | |
23.7239 | |
23.4875 | |
23.5874 | |
23.2030 | |
22.2743 | |
22.0305 | |
21.8440 | |
21.8209 | |
22.1197 | |
22.0245 | |
22.3692 | |
22.4197 | |
22.1062 | |
22.3255 | |
22.0311 | |
22.3502 | |
22.3563 | |
22.4022 | |
22.1817 | |
21.8155 | |
21.9303 | |
22.0914 | |
21.9666 | |
22.5151 | |
22.0329 | |
22.5985 | |
22.8284 | |
23.4093 | |
23.6748 | |
23.9003 | |
23.3999 | |
23.4811 | |
23.9358 | |
23.3204 | |
23.6091 | |
23.7376 | |
24.0863 | |
24.1185 | |
23.5828 | |
23.6685 | |
23.3411 | |
23.6647 | |
23.8353 | |
23.9752 | |
24.0753 | |
24.5171 | |
24.4187 | |
24.6248 | |
24.3762 | |
24.6258 | |
25.0227 | |
25.1422 | |
25.4636 | |
25.4189 | |
25.7480 | |
25.4645 | |
25.1478 | |
25.3605 | |
25.1239 | |
25.1733 | |
25.4701 | |
25.4786 | |
25.7785 | |
25.8795 | |
25.9766 | |
25.7273 | |
25.7940 | |
25.7795 | |
25.6203 | |
25.4952 | |
25.4261 | |
25.5646 | |
25.6101 | |
25.9644 | |
25.9564 | |
26.0452 | |
26.0882 | |
26.3222 | |
26.4986 | |
26.3421 | |
26.4055 | |
26.7545 | |
26.8189 | |
26.7983 | |
26.7726 | |
26.8141 | |
26.6531 | |
26.3821 | |
26.3822 | |
26.5101 | |
26.2281 | |
26.0423 | |
26.4368 | |
27.0724 | |
27.0797 | |
27.2867 | |
27.2722 | |
27.6476 | |
27.7079 | |
27.5331 | |
27.2526 | |
27.1986 | |
27.3526 | |
27.3171 | |
26.9971 | |
27.1316 | |
26.8846 | |
27.2710 | |
26.9997 | |
27.1757 | |
27.4699 | |
27.6956 | |
27.2308 | |
27.1126 | |
27.6082 | |
27.5839 | |
27.5500 | |
26.8220 | |
27.2229 | |
27.0195 | |
27.0683 | |
27.2833 | |
27.5574 | |
28.0082 | |
28.3646 | |
28.6854 | |
28.6240 | |
28.8822 | |
28.5334 | |
29.0654 | |
28.9017 | |
29.2909 | |
29.0844 | |
29.1722 | |
29.0048 | |
28.7161 | |
28.2501 | |
28.6469 | |
28.7453 | |
29.4304 | |
29.2822 | |
28.9312 | |
29.0788 | |
29.4784 | |
29.3931 | |
29.6000 | |
29.8104 | |
29.4602 | |
28.9917 | |
29.0443 | |
28.9002 | |
28.8326 | |
29.0435 | |
28.9098 | |
28.6453 | |
28.3239 | |
27.7513 | |
28.4003 | |
28.4529 | |
28.1324 | |
28.1738 | |
28.5029 | |
28.8545 | |
28.8288 | |
28.8274 | |
29.1880 | |
28.7129 | |
28.5952 | |
28.8126 | |
28.3514 | |
27.8262 | |
27.6811 | |
27.5331 | |
27.1087 | |
27.0648 | |
26.8246 | |
26.7821 | |
26.8898 | |
27.1648 | |
27.1089 | |
26.5333 | |
26.1837 | |
26.5035 | |
26.4142 | |
26.8071 | |
27.0141 | |
27.4295 | |
26.9093 | |
26.9125 | |
26.8968 | |
26.8681 | |
26.1223 | |
25.8909 | |
26.3370 | |
26.5344 | |
26.3280 | |
26.6252 | |
27.1501 | |
27.3454 | |
27.4415 | |
27.8180 | |
27.7234 | |
28.3674 | |
28.6916 | |
28.8973 | |
28.9452 | |
29.2890 | |
29.0840 | |
29.5691 | |
29.6514 | |
29.3907 | |
29.0023 | |
29.7540 | |
29.8899 | |
29.5696 | |
29.5390 | |
29.5257 | |
29.3751 | |
29.5652 | |
29.5755 | |
29.5273 | |
29.6511 | |
29.6759 | |
30.2181 | |
30.2746 | |
30.2727 | |
30.4044 | |
29.7598 | |
29.9081 |