История дневной ставки HRK /RON с Понедельник, 26 Апрель 2004.
Максимально было достигнуто
1 хорватская куна = 0.6634 румынский лей
минимум на
1 хорватская куна = 0.4252 румынский лей
Date | HRK/RON |
---|---|
0.6604 | |
0.6604 | |
0.6604 | |
0.6602 | |
0.6604 | |
0.6596 | |
0.6603 | |
0.6604 | |
0.6604 | |
0.6594 | |
0.6595 | |
0.6597 | |
0.6599 | |
0.6592 | |
0.6599 | |
0.6598 | |
0.6606 | |
0.6604 | |
0.6603 | |
0.6607 | |
0.6605 | |
0.6602 | |
0.6600 | |
0.6599 | |
0.6598 | |
0.6598 | |
0.6599 | |
0.6594 | |
0.6598 | |
0.6599 | |
0.6600 | |
0.6594 | |
0.6589 | |
0.6595 | |
0.6589 | |
0.6590 | |
0.6602 | |
0.6593 | |
0.6595 | |
0.6585 | |
0.6565 | |
0.6548 | |
0.6555 | |
0.6558 | |
0.6570 | |
0.6548 | |
0.6528 | |
0.6560 | |
0.6567 | |
0.6575 | |
0.6577 | |
0.6585 | |
0.6578 | |
0.6588 | |
0.6584 | |
0.6599 | |
0.6557 | |
0.6534 | |
0.6538 | |
0.6547 | |
0.6557 | |
0.6530 | |
0.6529 | |
0.6536 | |
0.6528 | |
0.6501 | |
0.6498 | |
0.6520 | |
0.6525 | |
0.6546 | |
0.6552 | |
0.6546 | |
0.6506 | |
0.6512 | |
0.6530 | |
0.6514 | |
0.6511 | |
0.6551 | |
0.6502 | |
0.6488 | |
0.6518 | |
0.6518 | |
0.6559 | |
0.6559 | |
0.6575 | |
0.6600 | |
0.6554 | |
0.6526 | |
0.6420 | |
0.6476 | |
0.6499 | |
0.6501 | |
0.6527 | |
0.6550 | |
0.6560 | |
0.6573 | |
0.6576 | |
0.6569 | |
0.6565 | |
0.6578 | |
0.6572 | |
0.6572 | |
0.6534 | |
0.6570 | |
0.6576 | |
0.6565 | |
0.6543 | |
0.6541 | |
0.6532 | |
0.6553 | |
0.6545 | |
0.6540 | |
0.6562 | |
0.6568 | |
0.6575 | |
0.6578 | |
0.6562 | |
0.6569 | |
0.6573 | |
0.6580 | |
0.6598 | |
0.6586 | |
0.6580 | |
0.6574 | |
0.6558 | |
0.6583 | |
0.6588 | |
0.6581 | |
0.6574 | |
0.6572 | |
0.6590 | |
0.6586 | |
0.6609 | |
0.6601 | |
0.6596 | |
0.6617 | |
0.6610 | |
0.6586 | |
0.6576 | |
0.6560 | |
0.6550 | |
0.6556 | |
0.6540 | |
0.6564 | |
0.6575 | |
0.6578 | |
0.6571 | |
0.6571 | |
0.6570 | |
0.6563 | |
0.6551 | |
0.6563 | |
0.6554 | |
0.6535 | |
0.6532 | |
0.6509 | |
0.6504 | |
0.6505 | |
0.6457 | |
0.6486 | |
0.6455 | |
0.6444 | |
0.6448 | |
0.6435 | |
0.6441 | |
0.6437 | |
0.6450 | |
0.6434 | |
0.6443 | |
0.6450 | |
0.6426 | |
0.6442 | |
0.6463 | |
0.6447 | |
0.6464 | |
0.6473 | |
0.6453 | |
0.6443 | |
0.6438 | |
0.6431 | |
0.6426 | |
0.6429 | |
0.6429 | |
0.6436 | |
0.6440 | |
0.6453 | |
0.6443 | |
0.6444 | |
0.6437 | |
0.6427 | |
0.6424 | |
0.6416 | |
0.6462 | |
0.6466 | |
0.6423 | |
0.6424 | |
0.6428 | |
0.6401 | |
0.6395 | |
0.6340 | |
0.6396 | |
0.6397 | |
0.6398 | |
0.6384 | |
0.6401 | |
0.6378 | |
0.6368 | |
0.6410 | |
0.6402 | |
0.6369 | |
0.6335 | |
0.6333 | |
0.6374 | |
0.6386 | |
0.6428 | |
0.6425 | |
0.6437 | |
0.6417 | |
0.6395 | |
0.6412 | |
0.6424 | |
0.6427 | |
0.6416 | |
0.6394 | |
0.6422 | |
0.6421 | |
0.6418 | |
0.6425 | |
0.6423 | |
0.6419 | |
0.6418 | |
0.6404 | |
0.6381 | |
0.6379 | |
0.6399 | |
0.6397 | |
0.6394 | |
0.6402 | |
0.6414 | |
0.6402 | |
0.6394 | |
0.6380 | |
0.6394 | |
0.6404 | |
0.6393 | |
0.6339 | |
0.6409 | |
0.6389 | |
0.6400 | |
0.6387 | |
0.6397 | |
0.6382 | |
0.6375 | |
0.6360 | |
0.6384 | |
0.6415 | |
0.6405 | |
0.6428 | |
0.6417 | |
0.6417 | |
0.6388 | |
0.6397 | |
0.6391 | |
0.6414 | |
0.6410 | |
0.6414 | |
0.6403 | |
0.6381 | |
0.6417 | |
0.6402 | |
0.6399 | |
0.6411 | |
0.6429 | |
0.6345 | |
0.6294 | |
0.6281 | |
0.6284 | |
0.6254 | |
0.6281 | |
0.6297 | |
0.6291 | |
0.6273 | |
0.6284 | |
0.6272 | |
0.6263 | |
0.6282 | |
0.6278 | |
0.6289 | |
0.6305 | |
0.6276 | |
0.6274 | |
0.6252 | |
0.6235 | |
0.6234 | |
0.6242 | |
0.6266 | |
0.6277 | |
0.6258 | |
0.6250 | |
0.6281 | |
0.6303 | |
0.6286 | |
0.6314 | |
0.6306 | |
0.6324 | |
0.6318 | |
0.6311 | |
0.6271 | |
0.6263 | |
0.6262 | |
0.6296 | |
0.6290 | |
0.6279 | |
0.6258 | |
0.6275 | |
0.6278 | |
0.6250 | |
0.6277 | |
0.6265 | |
0.6266 | |
0.6249 | |
0.6269 | |
0.6249 | |
0.6236 | |
0.6272 | |
0.6276 | |
0.6242 | |
0.6250 | |
0.6277 | |
0.6150 | |
0.6121 | |
0.6142 | |
0.6129 | |
0.6141 | |
0.6146 | |
0.6162 | |
0.6090 | |
0.6112 | |
0.6123 | |
0.6107 | |
0.6092 | |
0.6114 | |
0.6144 | |
0.6153 | |
0.6183 | |
0.6202 | |
0.6202 | |
0.6192 | |
0.6183 | |
0.6163 | |
0.6150 | |
0.6157 | |
0.6156 | |
0.6175 | |
0.6160 | |
0.6170 | |
0.6196 | |
0.6159 | |
0.6162 | |
0.6154 | |
0.6132 | |
0.6119 | |
0.6126 | |
0.6075 | |
0.6069 | |
0.6079 | |
0.6065 | |
0.6122 | |
0.6118 | |
0.6160 | |
0.6123 | |
0.6122 | |
0.6075 | |
0.6072 | |
0.6040 | |
0.6045 | |
0.6015 | |
0.5998 | |
0.5979 | |
0.5939 | |
0.6010 | |
0.6082 | |
0.5997 | |
0.5974 | |
0.5967 | |
0.5994 | |
0.5984 | |
0.6007 | |
0.5987 | |
0.6001 | |
0.6004 | |
0.6009 | |
0.5987 | |
0.5934 | |
0.5928 | |
0.5922 | |
0.5940 | |
0.5927 | |
0.5948 | |
0.5952 | |
0.5952 | |
0.5963 | |
0.5955 | |
0.5951 | |
0.5971 | |
0.6021 | |
0.6013 | |
0.6008 | |
0.6041 | |
0.5986 | |
0.6023 | |
0.6017 | |
0.6012 | |
0.5997 | |
0.6003 | |
0.5972 | |
0.5983 | |
0.5973 | |
0.5955 | |
0.5950 | |
0.5928 | |
0.5947 | |
0.5906 | |
0.5882 | |
0.5859 | |
0.5867 | |
0.5870 | |
0.5888 | |
0.5936 | |
0.5909 | |
0.5927 | |
0.5921 | |
0.5929 | |
0.5923 | |
0.5901 | |
0.5919 | |
0.5861 | |
0.5835 | |
0.5830 | |
0.5829 | |
0.5897 | |
0.5841 | |
0.5819 | |
0.5797 | |
0.5787 | |
0.5792 | |
0.5782 | |
0.5793 | |
0.5853 | |
0.5858 | |
0.5865 | |
0.5871 | |
0.5870 | |
0.5858 | |
0.5809 | |
0.5817 | |
0.5811 | |
0.5844 | |
0.5916 | |
0.5920 | |
0.5933 | |
0.5927 | |
0.5917 | |
0.5871 | |
0.5902 | |
0.5901 | |
0.5886 | |
0.5839 | |
0.5808 | |
0.5858 | |
0.5817 | |
0.5825 | |
0.5767 | |
0.5775 | |
0.5812 | |
0.5829 | |
0.5791 | |
0.5770 | |
0.5763 | |
0.5740 | |
0.5722 | |
0.5816 | |
0.5853 | |
0.5841 | |
0.5862 | |
0.5839 | |
0.5835 | |
0.5843 | |
0.5785 | |
0.5778 | |
0.5780 | |
0.5777 | |
0.5777 | |
0.5760 | |
0.5764 | |
0.5761 | |
0.5755 | |
0.5770 | |
0.5775 | |
0.5772 | |
0.5793 | |
0.5788 | |
0.5773 | |
0.5763 | |
0.5819 | |
0.5808 | |
0.5798 | |
0.5743 | |
0.5841 | |
0.5785 | |
0.5779 | |
0.5790 | |
0.5798 | |
0.5798 | |
0.5781 | |
0.5799 | |
0.5799 | |
0.5825 | |
0.5844 | |
0.5842 | |
0.5851 | |
0.5855 | |
0.5861 | |
0.5849 | |
0.5833 | |
0.5848 | |
0.5889 | |
0.5875 | |
0.5921 | |
0.5888 | |
0.5862 | |
0.5850 | |
0.5868 | |
0.5952 | |
0.5945 | |
0.5940 | |
0.5897 | |
0.5859 | |
0.5865 | |
0.5844 | |
0.5829 | |
0.5815 | |
0.5815 | |
0.5829 | |
0.5842 | |
0.5825 | |
0.5824 | |
0.5826 | |
0.5858 | |
0.5804 | |
0.5858 | |
0.5870 | |
0.5867 | |
0.5895 | |
0.5844 | |
0.5867 | |
0.5907 | |
0.5865 | |
0.5874 | |
0.5852 | |
0.5889 | |
0.5880 | |
0.5940 | |
0.5977 | |
0.6058 | |
0.5963 | |
0.6015 | |
0.5840 | |
0.5743 | |
0.5732 | |
0.5716 | |
0.5681 | |
0.5692 | |
0.5729 | |
0.5758 | |
0.5787 | |
0.5808 | |
0.5830 | |
0.5813 | |
0.5758 | |
0.5745 | |
0.5769 | |
0.5780 | |
0.5806 | |
0.5764 | |
0.5789 | |
0.5741 | |
0.5797 | |
0.5836 | |
0.5879 | |
0.5863 | |
0.5932 | |
0.6024 | |
0.6008 | |
0.5985 | |
0.6019 | |
0.6016 | |
0.6016 | |
0.6040 | |
0.6055 | |
0.6094 | |
0.6116 | |
0.6089 | |
0.6079 | |
0.6072 | |
0.6025 | |
0.6011 | |
0.5970 | |
0.6018 | |
0.6071 | |
0.6094 | |
0.6072 | |
0.6163 | |
0.6100 | |
0.6049 | |
0.5925 | |
0.5929 | |
0.5920 | |
0.5913 | |
0.5915 | |
0.5912 | |
0.5879 | |
0.5911 | |
0.5867 | |
0.5883 | |
0.5821 | |
0.5848 | |
0.5839 | |
0.5833 | |
0.5809 | |
0.5814 | |
0.5770 | |
0.5751 | |
0.5764 | |
0.5737 | |
0.5734 | |
0.5720 | |
0.5718 | |
0.5729 | |
0.5711 | |
0.5780 | |
0.5745 | |
0.5706 | |
0.5736 | |
0.5805 | |
0.5800 | |
0.5820 | |
0.5826 | |
0.5820 | |
0.5806 | |
0.5782 | |
0.5772 | |
0.5802 | |
0.5771 | |
0.5740 | |
0.5740 | |
0.5705 | |
0.5720 | |
0.5665 | |
0.5668 | |
0.5697 | |
0.5718 | |
0.5687 | |
0.5687 | |
0.5694 | |
0.5734 | |
0.5728 | |
0.5715 | |
0.5727 | |
0.5777 | |
0.5652 | |
0.5548 | |
0.5538 | |
0.5551 | |
0.5549 | |
0.5557 | |
0.5556 | |
0.5549 | |
0.5558 | |
0.5578 | |
0.5602 | |
0.5563 | |
0.5645 | |
0.5663 | |
0.5670 | |
0.5665 | |
0.5717 | |
0.5733 | |
0.5747 | |
0.5744 | |
0.5769 | |
0.5759 | |
0.5763 | |
0.5785 | |
0.5808 | |
0.5812 | |
0.5788 | |
0.5840 | |
0.5784 | |
0.5815 | |
0.5805 | |
0.5833 | |
0.5832 | |
0.5814 | |
0.5838 | |
0.5827 | |
0.5864 | |
0.5821 | |
0.5857 | |
0.5848 | |
0.5872 | |
0.5827 | |
0.5806 | |
0.5851 | |
0.5857 | |
0.5866 | |
0.5877 | |
0.5917 | |
0.5884 | |
0.5925 | |
0.6041 | |
0.5876 | |
0.5855 | |
0.5839 | |
0.5756 | |
0.5752 | |
0.5781 | |
0.5735 | |
0.5685 | |
0.5674 | |
0.5729 | |
0.5680 | |
0.5655 | |
0.5601 | |
0.5633 | |
0.5638 | |
0.5632 | |
0.5664 | |
0.5663 | |
0.5633 | |
0.5650 | |
0.5585 | |
0.5644 | |
0.5634 | |
0.5677 | |
0.5789 | |
0.5746 | |
0.5776 | |
0.5837 | |
0.5812 | |
0.5836 | |
0.5852 | |
0.5885 | |
0.5910 | |
0.5948 | |
0.5940 | |
0.5942 | |
0.5904 | |
0.5876 | |
0.5768 | |
0.5853 | |
0.5835 | |
0.5790 | |
0.5735 | |
0.5764 | |
0.5785 | |
0.5747 | |
0.5717 | |
0.5743 | |
0.5778 | |
0.5760 | |
0.5742 | |
0.5788 | |
0.5813 | |
0.5831 | |
0.5767 | |
0.5693 | |
0.5718 | |
0.5654 | |
0.5659 | |
0.5652 | |
0.5675 | |
0.5727 | |
0.5606 | |
0.5588 | |
0.5649 | |
0.5755 | |
0.5764 | |
0.5776 | |
0.5826 | |
0.5753 | |
0.5824 | |
0.5709 | |
0.5843 | |
0.5729 | |
0.5816 | |
0.5844 | |
0.5547 | |
0.5535 | |
0.5428 | |
0.5491 | |
0.5390 | |
0.5345 | |
0.5335 | |
0.5326 | |
0.5240 | |
0.5148 | |
0.5144 | |
0.5084 | |
0.5291 | |
0.5541 | |
0.5210 | |
0.5100 | |
0.5090 | |
0.5034 | |
0.4929 | |
0.4914 | |
0.4887 | |
0.4955 | |
0.4856 | |
0.4911 | |
0.4916 | |
0.4943 | |
0.4969 | |
0.5031 | |
0.5068 | |
0.5058 | |
0.5077 | |
0.4982 | |
0.5057 | |
0.5000 | |
0.5075 | |
0.5009 | |
0.5005 | |
0.4903 | |
0.4995 | |
0.5044 | |
0.5138 | |
0.5167 | |
0.5111 | |
0.5155 | |
0.5085 | |
0.5050 | |
0.5034 | |
0.5035 | |
0.5183 | |
0.5083 | |
0.5047 | |
0.4892 | |
0.4922 | |
0.4762 | |
0.4859 | |
0.4810 | |
0.4784 | |
0.4896 | |
0.4741 | |
0.4692 | |
0.4570 | |
0.4549 | |
0.4619 | |
0.4551 | |
0.4545 | |
0.4605 | |
0.4653 | |
0.4622 | |
0.4509 | |
0.4488 | |
0.4444 | |
0.4466 | |
0.4363 | |
0.4352 | |
0.4340 | |
0.4295 | |
0.4294 | |
0.4285 | |
0.4252 | |
0.4339 | |
0.4386 | |
0.4467 | |
0.4449 | |
0.4470 | |
0.4438 | |
0.4466 | |
0.4485 | |
0.4541 | |
0.4506 | |
0.4488 | |
0.4509 | |
0.4533 | |
0.4534 | |
0.4588 | |
0.4659 | |
0.4589 | |
0.4577 | |
0.4631 | |
0.4600 | |
0.4616 | |
0.4590 | |
0.4619 | |
0.4629 | |
0.4552 | |
0.4657 | |
0.4685 | |
0.4650 | |
0.4751 | |
0.4736 | |
0.4770 | |
0.4799 | |
0.4780 | |
0.4801 | |
0.4741 | |
0.4752 | |
0.4777 | |
0.4765 | |
0.4753 | |
0.4778 | |
0.4798 | |
0.4805 | |
0.4830 | |
0.4882 | |
0.4810 | |
0.4892 | |
0.4910 | |
0.4952 | |
0.4934 | |
0.4922 | |
0.5011 | |
0.4845 | |
0.4871 | |
0.4851 | |
0.4851 | |
0.4882 | |
0.4864 | |
0.4737 | |
0.4764 | |
0.4778 | |
0.4797 | |
0.4772 | |
0.4765 | |
0.4811 | |
0.4766 | |
0.4799 | |
0.4797 | |
0.4803 | |
0.4923 | |
0.4928 | |
0.4924 | |
0.4921 | |
0.4959 | |
0.5013 | |
0.4969 | |
0.4900 | |
0.4940 | |
0.4937 | |
0.4932 | |
0.4962 | |
0.4982 | |
0.4922 | |
0.4865 | |
0.4926 | |
0.4864 | |
0.4787 | |
0.4743 | |
0.4662 | |
0.4721 | |
0.4701 | |
0.4750 | |
0.4789 | |
0.4846 | |
0.4636 | |
0.4774 | |
0.4875 | |
0.4859 | |
0.4879 | |
0.4920 | |
0.4937 | |
0.4946 | |
0.4949 | |
0.4958 | |
0.4968 | |
0.4945 | |
0.4958 | |
0.4901 | |
0.4921 | |
0.4887 | |
0.4898 | |
0.4898 | |
0.4890 | |
0.4863 | |
0.4830 | |
0.4840 | |
0.4878 | |
0.4791 | |
0.4674 | |
0.4933 | |
0.4985 | |
0.5029 | |
0.4974 | |
0.5109 | |
0.5117 | |
0.5208 | |
0.5169 | |
0.5244 | |
0.5013 | |
0.5132 | |
0.5250 | |
0.5233 | |
0.5358 | |
0.5442 | |
0.5516 | |
0.5516 | |
0.5450 | |
0.5398 | |
0.5457 | |
0.5583 | |
0.5561 | |
0.5549 | |
0.5574 | |
0.5565 | |
0.5570 | |
0.5567 | |
0.5549 | |
0.5592 | |
0.5562 | |
0.5563 | |
0.5542 | |
0.5532 | |
0.5511 | |
0.5499 | |
0.5493 | |
0.5557 | |
0.5520 | |
0.5444 | |
0.5460 | |
0.5402 | |
0.5334 |