История дневной ставки HTG /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 гаитянский гурд = 0.028782 азербайджанский манат
минимум на
1 гаитянский гурд = 0.010893 азербайджанский манат
Date | HTG/AZN |
---|---|
0.012657 | |
0.012809 | |
0.012822 | |
0.012810 | |
0.012826 | |
0.012805 | |
0.012825 | |
0.012809 | |
0.012827 | |
0.012837 | |
0.012827 | |
0.012824 | |
0.012788 | |
0.012820 | |
0.012818 | |
0.012809 | |
0.012859 | |
0.012913 | |
0.012903 | |
0.012936 | |
0.012905 | |
0.012927 | |
0.012908 | |
0.012855 | |
0.012855 | |
0.012875 | |
0.012856 | |
0.012846 | |
0.012841 | |
0.012829 | |
0.012799 | |
0.012799 | |
0.012812 | |
0.012739 | |
0.012649 | |
0.012643 | |
0.012539 | |
0.012614 | |
0.012548 | |
0.012611 | |
0.012541 | |
0.012545 | |
0.012508 | |
0.012447 | |
0.012462 | |
0.012356 | |
0.012371 | |
0.012234 | |
0.012272 | |
0.012287 | |
0.012277 | |
0.012188 | |
0.012184 | |
0.012121 | |
0.012102 | |
0.011925 | |
0.011681 | |
0.011525 | |
0.011061 | |
0.010966 | |
0.010929 | |
0.011045 | |
0.011152 | |
0.011312 | |
0.011386 | |
0.011347 | |
0.011319 | |
0.011419 | |
0.011458 | |
0.011486 | |
0.011412 | |
0.011485 | |
0.011568 | |
0.011603 | |
0.011772 | |
0.011975 | |
0.012355 | |
0.012359 | |
0.012555 | |
0.013005 | |
0.013143 | |
0.013296 | |
0.013490 | |
0.013994 | |
0.014112 | |
0.014293 | |
0.014356 | |
0.014223 | |
0.014049 | |
0.014042 | |
0.012883 | |
0.013492 | |
0.014060 | |
0.014280 | |
0.014501 | |
0.014671 | |
0.014645 | |
0.014791 | |
0.014779 | |
0.014713 | |
0.014840 | |
0.014781 | |
0.015051 | |
0.015177 | |
0.015311 | |
0.015302 | |
0.014912 | |
0.015596 | |
0.016194 | |
0.016351 | |
0.016277 | |
0.016239 | |
0.016362 | |
0.016723 | |
0.016472 | |
0.016665 | |
0.016515 | |
0.016569 | |
0.016713 | |
0.017002 | |
0.016758 | |
0.016696 | |
0.016913 | |
0.016914 | |
0.017244 | |
0.017133 | |
0.017071 | |
0.017209 | |
0.017329 | |
0.017094 | |
0.016924 | |
0.017178 | |
0.017413 | |
0.017006 | |
0.017714 | |
0.017343 | |
0.017621 | |
0.017363 | |
0.017265 | |
0.017806 | |
0.017271 | |
0.018202 | |
0.017715 | |
0.018150 | |
0.017960 | |
0.018192 | |
0.018319 | |
0.018539 | |
0.018686 | |
0.018364 | |
0.018776 | |
0.018791 | |
0.019087 | |
0.019461 | |
0.019720 | |
0.020149 | |
0.020478 | |
0.020859 | |
0.021283 | |
0.021210 | |
0.021414 | |
0.021793 | |
0.022563 | |
0.022315 | |
0.022595 | |
0.023396 | |
0.022805 | |
0.023642 | |
0.023682 | |
0.023035 | |
0.023505 | |
0.023383 | |
0.023571 | |
0.024383 | |
0.023957 | |
0.025307 | |
0.025725 | |
0.026540 | |
0.026741 | |
0.027005 | |
0.026919 | |
0.027156 | |
0.027024 | |
0.027019 | |
0.025833 | |
0.016126 | |
0.016073 | |
0.015780 | |
0.015320 | |
0.015187 | |
0.015225 | |
0.015158 | |
0.015173 | |
0.015371 | |
0.015321 | |
0.015393 | |
0.015475 | |
0.015560 | |
0.015484 | |
0.015677 | |
0.015760 | |
0.015715 | |
0.015876 | |
0.016021 | |
0.016019 | |
0.016013 | |
0.016122 | |
0.017402 | |
0.017582 | |
0.018111 | |
0.017820 | |
0.017856 | |
0.018017 | |
0.017953 | |
0.018079 | |
0.018811 | |
0.018066 | |
0.017060 | |
0.016961 | |
0.017092 | |
0.017219 | |
0.017177 | |
0.017242 | |
0.017435 | |
0.017909 | |
0.017846 | |
0.017689 | |
0.017524 | |
0.017523 | |
0.017507 | |
0.017484 | |
0.017476 | |
0.017483 | |
0.017620 | |
0.017755 | |
0.017812 | |
0.017745 | |
0.017670 | |
0.017795 | |
0.017833 | |
0.017897 | |
0.017862 | |
0.017853 | |
0.017867 | |
0.017945 | |
0.017931 | |
0.018012 | |
0.018100 | |
0.018123 | |
0.018131 | |
0.018086 | |
0.018247 | |
0.018262 | |
0.018391 | |
0.018360 | |
0.018846 | |
0.019420 | |
0.019476 | |
0.019569 | |
0.020037 | |
0.019941 | |
0.020179 | |
0.020193 | |
0.020294 | |
0.020379 | |
0.020493 | |
0.020433 | |
0.020503 | |
0.020789 | |
0.020582 | |
0.020623 | |
0.021837 | |
0.021670 | |
0.021680 | |
0.021921 | |
0.021929 | |
0.022011 | |
0.021999 | |
0.022827 | |
0.022593 | |
0.023086 | |
0.023233 | |
0.023482 | |
0.023471 | |
0.023801 | |
0.023717 | |
0.023879 | |
0.024378 | |
0.024255 | |
0.024385 | |
0.024434 | |
0.024536 | |
0.024579 | |
0.024647 | |
0.025240 | |
0.025242 | |
0.025543 | |
0.025291 | |
0.025418 | |
0.025231 | |
0.025241 | |
0.026131 | |
0.025824 | |
0.025608 | |
0.025796 | |
0.025766 | |
0.026222 | |
0.026110 | |
0.026475 | |
0.026240 | |
0.026505 | |
0.026368 | |
0.026274 | |
0.026241 | |
0.026410 | |
0.026301 | |
0.026340 | |
0.026394 | |
0.026264 | |
0.026258 | |
0.026240 | |
0.026344 | |
0.026357 | |
0.026389 | |
0.026560 | |
0.026515 | |
0.026525 | |
0.025791 | |
0.026660 | |
0.026537 | |
0.026574 | |
0.026620 | |
0.026618 | |
0.026610 | |
0.026766 | |
0.026687 | |
0.026957 | |
0.026858 | |
0.026710 | |
0.026958 | |
0.026985 | |
0.026796 | |
0.026801 | |
0.026741 | |
0.026815 | |
0.026942 | |
0.025726 | |
0.026380 | |
0.026600 | |
0.027857 | |
0.027164 | |
0.026996 | |
0.026989 | |
0.027011 | |
0.027154 | |
0.027313 | |
0.027297 | |
0.027032 | |
0.026903 | |
0.024603 | |
0.024583 | |
0.024998 | |
0.025158 | |
0.024903 | |
0.025441 | |
0.025432 | |
0.025473 | |
0.025589 | |
0.025188 | |
0.025093 | |
0.025088 | |
0.026665 | |
0.026619 | |
0.026595 | |
0.025831 | |
0.028782 | |
0.028416 | |
0.027499 | |
0.027702 | |
0.027003 | |
0.026640 | |
0.026334 | |
0.026316 | |
0.025823 | |
0.025430 | |
0.025814 | |
0.027083 | |
0.026977 | |
0.026344 | |
0.025697 | |
0.025194 | |
0.024789 | |
0.024862 | |
0.024885 | |
0.024756 | |
0.024886 | |
0.025415 | |
0.025866 | |
0.025270 | |
0.025269 | |
0.025131 | |
0.025017 | |
0.024994 | |
0.024644 | |
0.024552 | |
0.024592 | |
0.024419 | |
0.024598 | |
0.024238 | |
0.024024 | |
0.023667 | |
0.023790 | |
0.023850 | |
0.024035 | |
0.024019 | |
0.024150 | |
0.024172 | |
0.024438 | |
0.024438 | |
0.024737 | |
0.025871 | |
0.026041 | |
0.026654 | |
0.025944 | |
0.025596 | |
0.025959 | |
0.026364 | |
0.026654 | |
0.027294 | |
0.027443 | |
0.026960 | |
0.027247 | |
0.027531 | |
0.027510 | |
0.018481 | |
0.018497 | |
0.018733 | |
0.018828 | |
0.019169 | |
0.019385 | |
0.019231 | |
0.019384 | |
0.019499 | |
0.019583 | |
0.019715 | |
0.019697 | |
0.019837 | |
0.019997 | |
0.020057 | |
0.019841 | |
0.019957 | |
0.020121 | |
0.019681 | |
0.020041 | |
0.018742 | |
0.018593 | |
0.018659 | |
0.019386 | |
0.019847 | |
0.021587 | |
0.021874 | |
0.021911 | |
0.021861 | |
0.021840 | |
0.022021 | |
0.021874 | |
0.021967 | |
0.022032 | |
0.022137 | |
0.022156 | |
0.022209 | |
0.022120 | |
0.022120 | |
0.022106 | |
0.022427 | |
0.022419 | |
0.022440 | |
0.022187 | |
0.016801 | |
0.016823 | |
0.016810 | |
0.016834 | |
0.016856 | |
0.016826 | |
0.016826 | |
0.016819 | |
0.016903 | |
0.016854 | |
0.016858 | |
0.016858 | |
0.016885 | |
0.016916 | |
0.016950 | |
0.017333 | |
0.017395 | |
0.017487 | |
0.017584 | |
0.017604 | |
0.017539 | |
0.017550 | |
0.017575 | |
0.017542 | |
0.017543 | |
0.017545 | |
0.017278 | |
0.017466 | |
0.017352 | |
0.017454 | |
0.017479 | |
0.017478 | |
0.017477 | |
0.017469 | |
0.017284 | |
0.017435 | |
0.017359 | |
0.017366 | |
0.017452 | |
0.017398 | |
0.017408 | |
0.017470 | |
0.017478 | |
0.017602 | |
0.017610 | |
0.017628 | |
0.017680 | |
0.017929 | |
0.017740 | |
0.017341 | |
0.017681 | |
0.020206 | |
0.019861 | |
0.019382 | |
0.019024 | |
0.018617 | |
0.018371 | |
0.018101 | |
0.017943 | |
0.017940 | |
0.018022 | |
0.020173 | |
0.020177 | |
0.019398 | |
0.019262 | |
0.018541 | |
0.018051 | |
0.018063 | |
0.018049 | |
0.018421 | |
0.018154 | |
0.018114 | |
0.018123 | |
0.018124 | |
0.018186 | |
0.018161 | |
0.018105 | |
0.018077 | |
0.017988 | |
0.018007 | |
0.018060 | |
0.017972 | |
0.017994 | |
0.018134 | |
0.018087 | |
0.018424 | |
0.018464 | |
0.018279 | |
0.018397 | |
0.018502 | |
0.018451 | |
0.018464 | |
0.018409 | |
0.018402 | |
0.018478 | |
0.018463 | |
0.018468 | |
0.018471 | |
0.018472 | |
0.018315 | |
0.018475 | |
0.018431 | |
0.018475 | |
0.018215 | |
0.018410 | |
0.018424 | |
0.018443 | |
0.018623 | |
0.018613 | |
0.018666 | |
0.018706 | |
0.018579 | |
0.018589 | |
0.018653 | |
0.018638 | |
0.018628 | |
0.018674 | |
0.018624 | |
0.018620 | |
0.018610 | |
0.018646 | |
0.018610 | |
0.018607 | |
0.018649 | |
0.018618 | |
0.018656 | |
0.018655 | |
0.018647 | |
0.018690 | |
0.018653 | |
0.018706 | |
0.018672 | |
0.018718 | |
0.018678 | |
0.018666 | |
0.018764 | |
0.018661 | |
0.018536 | |
0.018602 | |
0.018608 | |
0.018606 | |
0.018712 | |
0.018719 | |
0.018726 | |
0.018661 | |
0.018782 | |
0.018712 | |
0.018935 | |
0.019165 | |
0.019007 | |
0.019055 | |
0.019170 | |
0.019059 | |
0.019055 | |
0.019166 | |
0.019322 | |
0.019480 | |
0.019481 | |
0.019481 | |
0.019364 | |
0.019473 | |
0.019484 | |
0.019389 | |
0.019487 | |
0.019481 | |
0.019482 | |
0.019357 | |
0.019496 | |
0.019342 | |
0.019496 | |
0.019375 | |
0.019369 | |
0.019255 | |
0.019372 | |
0.019254 | |
0.019255 | |
0.019258 | |
0.019255 | |
0.019244 | |
0.019351 | |
0.019475 | |
0.019360 | |
0.019356 | |
0.019594 | |
0.019360 | |
0.019247 | |
0.019351 | |
0.019362 | |
0.019476 | |
0.019488 | |
0.019500 | |
0.019387 | |
0.019278 | |
0.019427 | |
0.019436 | |
0.019563 | |
0.019461 | |
0.019598 | |
0.019487 | |
0.019368 | |
0.019488 | |
0.019614 | |
0.019636 | |
0.019527 | |
0.019576 | |
0.019520 | |
0.019541 | |
0.019548 | |
0.019447 | |
0.019457 | |
0.019477 | |
0.019513 | |
0.019922 | |
0.019923 | |
0.019804 | |
0.019807 | |
0.019948 | |
0.019954 | |
0.019840 | |
0.019800 | |
0.019987 | |
0.019839 | |
0.019868 | |
0.019986 | |
0.019870 | |
0.019886 | |
0.020157 | |
0.019911 | |
0.020037 | |
0.019932 | |
0.019945 | |
0.019956 | |
0.020072 | |
0.019954 | |
0.019967 | |
0.020080 | |
0.019953 | |
0.019950 | |
0.019951 | |
0.019960 | |
0.020054 | |
0.019957 | |
0.020083 | |
0.019958 | |
0.019953 | |
0.019952 | |
0.020077 | |
0.021499 | |
0.021523 | |
0.020354 | |
0.020144 | |
0.020246 | |
0.020162 | |
0.020049 | |
0.020137 | |
0.020205 | |
0.020037 | |
0.019719 | |
0.020063 | |
0.020163 | |
0.019947 | |
0.019947 | |
0.019945 | |
0.020001 | |
0.019947 | |
0.020062 | |
0.019999 | |
0.019968 | |
0.019952 | |
0.019943 | |
0.019874 | |
0.019941 | |
0.019451 | |
0.019455 | |
0.019461 | |
0.019465 | |
0.019957 | |
0.019948 | |
0.020074 | |
0.020084 | |
0.020088 | |
0.020090 | |
0.020090 | |
0.020091 | |
0.020082 | |
0.019960 | |
0.020097 | |
0.019972 | |
0.020109 | |
0.020093 | |
0.020582 | |
0.020697 | |
0.020587 | |
0.020699 | |
0.020707 | |
0.020716 | |
0.020567 | |
0.020574 | |
0.020718 | |
0.020690 | |
0.020704 | |
0.020699 | |
0.020694 | |
0.020705 | |
0.020697 | |
0.020661 | |
0.020665 | |
0.020644 | |
0.020672 | |
0.020831 | |
0.020744 | |
0.020716 | |
0.020740 | |
0.020781 | |
0.020819 | |
0.020790 | |
0.020724 | |
0.020553 | |
0.020747 | |
0.021183 | |
0.020752 | |
0.020790 | |
0.020737 | |
0.020838 | |
0.020863 | |
0.020868 | |
0.020897 | |
0.020853 | |
0.020894 | |
0.021050 | |
0.021013 | |
0.021013 | |
0.021077 | |
0.020929 | |
0.021328 | |
0.021084 | |
0.021148 | |
0.021124 | |
0.021182 | |
0.021218 | |
0.021159 | |
0.021055 | |
0.021040 | |
0.020978 | |
0.021015 | |
0.021122 | |
0.021078 | |
0.021217 | |
0.021363 | |
0.021371 | |
0.021493 | |
0.021559 | |
0.021712 | |
0.021808 | |
0.021835 | |
0.021837 | |
0.021824 | |
0.021820 |