История дневной ставки ILS /TJS с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 новый израильский шекель = 4.0438 таджикский сомони
минимум на
1 новый израильский шекель = 0.5877 таджикский сомони
Date | ILS/TJS |
---|---|
2.9370 | |
2.9413 | |
2.9295 | |
2.9190 | |
2.9030 | |
2.9014 | |
2.9053 | |
2.9635 | |
2.9736 | |
2.9998 | |
3.0088 | |
3.0200 | |
3.0631 | |
3.0080 | |
3.0133 | |
2.9824 | |
2.9785 | |
2.9807 | |
2.8967 | |
2.9071 | |
2.9527 | |
3.0466 | |
3.0318 | |
2.9792 | |
2.9461 | |
2.9352 | |
2.9428 | |
2.9272 | |
2.8324 | |
2.8193 | |
2.7040 | |
2.7009 | |
2.7448 | |
2.7775 | |
2.8607 | |
2.8815 | |
2.8757 | |
2.8842 | |
2.8821 | |
2.8884 | |
2.8913 | |
2.9324 | |
2.9746 | |
2.9913 | |
2.9822 | |
3.0080 | |
2.9572 | |
2.9514 | |
3.0039 | |
3.0250 | |
3.0354 | |
2.9145 | |
2.9315 | |
2.9887 | |
2.9851 | |
3.0109 | |
3.0106 | |
2.9759 | |
2.9925 | |
3.0165 | |
2.7969 | |
2.7312 | |
3.0050 | |
2.9546 | |
2.9632 | |
2.9672 | |
3.0489 | |
2.9950 | |
2.9371 | |
2.8881 | |
2.9147 | |
2.9504 | |
2.9290 | |
2.9598 | |
2.9300 | |
2.8759 | |
2.9326 | |
2.8586 | |
2.8643 | |
2.8152 | |
2.8804 | |
2.8537 | |
2.7732 | |
2.8047 | |
2.9196 | |
3.0024 | |
2.9708 | |
3.0638 | |
3.1041 | |
3.1197 | |
3.0841 | |
3.0408 | |
2.9375 | |
2.9647 | |
3.0265 | |
2.8200 | |
3.0920 | |
3.1700 | |
3.1543 | |
3.3617 | |
3.7178 | |
3.7432 | |
3.6913 | |
3.6444 | |
3.7210 | |
3.7803 | |
4.0438 | |
3.9746 | |
3.4274 | |
3.5233 | |
3.5101 | |
3.4596 | |
3.5373 | |
3.5533 | |
3.5531 | |
3.6315 | |
3.5980 | |
3.6332 | |
3.6286 | |
3.5621 | |
3.6236 | |
3.5649 | |
3.5666 | |
3.6563 | |
3.6391 | |
3.6178 | |
3.6014 | |
3.5208 | |
3.5129 | |
3.5026 | |
3.5169 | |
3.5411 | |
3.5304 | |
3.5298 | |
3.5395 | |
3.5469 | |
3.5346 | |
3.5336 | |
3.5403 | |
3.5374 | |
3.5033 | |
3.4503 | |
3.4742 | |
3.4949 | |
3.5009 | |
3.4891 | |
3.5145 | |
3.5129 | |
3.4896 | |
3.5096 | |
3.4784 | |
3.5069 | |
3.5091 | |
3.5230 | |
3.5041 | |
3.4599 | |
3.4402 | |
3.4239 | |
3.4540 | |
3.4406 | |
3.4153 | |
3.4486 | |
3.4903 | |
3.5158 | |
3.4886 | |
3.4567 | |
3.4786 | |
3.5238 | |
3.5861 | |
3.5284 | |
3.5154 | |
3.4744 | |
3.4749 | |
3.4817 | |
3.4279 | |
3.3810 | |
3.3576 | |
3.3686 | |
3.0322 | |
3.0475 | |
3.0486 | |
3.0497 | |
3.0292 | |
2.9816 | |
2.9824 | |
3.0083 | |
3.0558 | |
3.0740 | |
3.0348 | |
3.0286 | |
3.0232 | |
3.0208 | |
3.0220 | |
3.0088 | |
2.9987 | |
2.9809 | |
2.9933 | |
2.9978 | |
2.9484 | |
2.9795 | |
2.9312 | |
2.9113 | |
2.9085 | |
2.9246 | |
2.9058 | |
2.9258 | |
2.8860 | |
2.8393 | |
2.8473 | |
2.8566 | |
2.6065 | |
2.5796 | |
2.7494 | |
2.7772 | |
2.8317 | |
2.8316 | |
2.8328 | |
2.8134 | |
2.8026 | |
2.8047 | |
2.7974 | |
2.7926 | |
2.8003 | |
2.7891 | |
2.7681 | |
2.7908 | |
2.7907 | |
2.7952 | |
2.8051 | |
2.7644 | |
2.7589 | |
2.7439 | |
2.7364 | |
2.7615 | |
2.7608 | |
2.7935 | |
2.7585 | |
2.7317 | |
2.7425 | |
2.7371 | |
2.7539 | |
2.6759 | |
2.7173 | |
2.7029 | |
2.6785 | |
2.6732 | |
2.6668 | |
2.6403 | |
2.6527 | |
2.6177 | |
2.6139 | |
2.6375 | |
2.6018 | |
2.6182 | |
2.6324 | |
2.6406 | |
2.6278 | |
2.6102 | |
2.6264 | |
2.6461 | |
2.6281 | |
2.6042 | |
2.5983 | |
2.6178 | |
2.6046 | |
2.5986 | |
2.6151 | |
2.6072 | |
2.5850 | |
2.6148 | |
2.5654 | |
2.5531 | |
2.5740 | |
2.5405 | |
2.5203 | |
2.5019 | |
2.5006 | |
2.5171 | |
2.5320 | |
2.5374 | |
2.5436 | |
2.5508 | |
2.5543 | |
2.5434 | |
2.5729 | |
2.5841 | |
2.5883 | |
2.5904 | |
2.6365 | |
2.6298 | |
2.6289 | |
2.6057 | |
2.5903 | |
2.5755 | |
2.5480 | |
2.5407 | |
2.5718 | |
2.5858 | |
2.5978 | |
2.5299 | |
2.5002 | |
2.5210 | |
2.4960 | |
2.5343 | |
2.5348 | |
2.5154 | |
2.5150 | |
2.4905 | |
2.4887 | |
2.4727 | |
2.5015 | |
2.5058 | |
2.4950 | |
2.5039 | |
2.5213 | |
2.5319 | |
2.5631 | |
2.5441 | |
2.5328 | |
2.5160 | |
2.5040 | |
2.5521 | |
2.5930 | |
2.5842 | |
2.5928 | |
2.5634 | |
2.5335 | |
2.5280 | |
2.5170 | |
2.5027 | |
2.5258 | |
2.5242 | |
2.5150 | |
2.4834 | |
2.5061 | |
2.4962 | |
2.5177 | |
2.5200 | |
2.5087 | |
2.4904 | |
2.5047 | |
2.4923 | |
2.5143 | |
2.4687 | |
2.4549 | |
2.4347 | |
2.4634 | |
2.4390 | |
2.4512 | |
2.4630 | |
2.4508 | |
2.4807 | |
2.5168 | |
2.5034 | |
2.4991 | |
2.4917 | |
2.4856 | |
2.4656 | |
2.4550 | |
2.3476 | |
2.3729 | |
2.3539 | |
2.3139 | |
2.3178 | |
2.2916 | |
2.2783 | |
2.2351 | |
2.2523 | |
2.2174 | |
2.1821 | |
2.1749 | |
2.1414 | |
2.1125 | |
2.1192 | |
2.1014 | |
2.0764 | |
2.0623 | |
2.0425 | |
2.0607 | |
2.0636 | |
2.0512 | |
2.0498 | |
2.0274 | |
2.0567 | |
2.0344 | |
2.0587 | |
2.0743 | |
2.0520 | |
2.0406 | |
2.0542 | |
2.0876 | |
2.0983 | |
2.0973 | |
2.0840 | |
2.0960 | |
2.0916 | |
2.0797 | |
2.0782 | |
2.0676 | |
2.0614 | |
2.0650 | |
2.0407 | |
2.0396 | |
2.0286 | |
2.0443 | |
2.0242 | |
2.0374 | |
2.0447 | |
2.0397 | |
2.0455 | |
2.0311 | |
2.0837 | |
2.0859 | |
2.1012 | |
2.0896 | |
2.0809 | |
2.0805 | |
2.0858 | |
2.0542 | |
2.0358 | |
2.0249 | |
2.0168 | |
2.0124 | |
2.0106 | |
2.0141 | |
2.0100 | |
1.9814 | |
1.9224 | |
1.8642 | |
1.8428 | |
1.7887 | |
1.7608 | |
1.7534 | |
1.7626 | |
1.7557 | |
1.7265 | |
1.7132 | |
1.7060 | |
1.6916 | |
1.7096 | |
1.7034 | |
1.7042 | |
1.7015 | |
1.6675 | |
1.6350 | |
1.6310 | |
1.6358 | |
1.6084 | |
1.6068 | |
1.6344 | |
1.6414 | |
1.6477 | |
1.6574 | |
1.6553 | |
1.6357 | |
1.6582 | |
1.6617 | |
1.6571 | |
1.6522 | |
1.6313 | |
1.6267 | |
1.6198 | |
1.6180 | |
1.6375 | |
1.6296 | |
1.6118 | |
1.5952 | |
1.5508 | |
1.5032 | |
1.5150 | |
1.4481 | |
1.4372 | |
1.3815 | |
1.3637 | |
1.3617 | |
1.3900 | |
1.3970 | |
1.3885 | |
1.3676 | |
1.3410 | |
1.3629 | |
1.3256 | |
1.3207 | |
1.3309 | |
1.3192 | |
1.3114 | |
1.2898 | |
1.2971 | |
1.3156 | |
1.3271 | |
1.3242 | |
1.3192 | |
1.3250 | |
1.3374 | |
1.3397 | |
1.3591 | |
1.3563 | |
1.3636 | |
1.3735 | |
1.3787 | |
1.3916 | |
1.3973 | |
1.4193 | |
1.4365 | |
1.4543 | |
1.4470 | |
1.4469 | |
1.4452 | |
1.4424 | |
1.4395 | |
1.4308 | |
1.4253 | |
1.4154 | |
1.4144 | |
1.4082 | |
1.4207 | |
1.4191 | |
1.4134 | |
1.4091 | |
1.3848 | |
1.3936 | |
1.3920 | |
1.3771 | |
1.3809 | |
1.3873 | |
1.3843 | |
1.3772 | |
1.3658 | |
1.3675 | |
1.3637 | |
1.3616 | |
1.3664 | |
1.3676 | |
1.3690 | |
1.3635 | |
1.3715 | |
1.3663 | |
1.3613 | |
1.3659 | |
1.3538 | |
1.3450 | |
1.3553 | |
1.3501 | |
1.3519 | |
1.3536 | |
1.3499 | |
1.3489 | |
1.3432 | |
1.3485 | |
1.3526 | |
1.3484 | |
1.3168 | |
1.3188 | |
1.3202 | |
1.3341 | |
1.3458 | |
1.3397 | |
1.3321 | |
1.3350 | |
1.3282 | |
1.3022 | |
1.3095 | |
1.3110 | |
1.3229 | |
1.3107 | |
1.2946 | |
1.2839 | |
1.2993 | |
1.3190 | |
1.3341 | |
1.3252 | |
1.3110 | |
1.3107 | |
1.3119 | |
1.3056 | |
1.3070 | |
1.2888 | |
1.2911 | |
1.2734 | |
1.2772 | |
1.2896 | |
1.2874 | |
1.2931 | |
1.2797 | |
1.2761 | |
1.2778 | |
1.2645 | |
1.2767 | |
1.2707 | |
1.2608 | |
1.2451 | |
1.2500 | |
1.2340 | |
1.2093 | |
1.2130 | |
1.2205 | |
1.2244 | |
1.2477 | |
1.2450 | |
1.2331 | |
1.2183 | |
1.2179 | |
1.1769 | |
1.1529 | |
1.1394 | |
1.1394 | |
1.1367 | |
1.1304 | |
1.1503 | |
1.1339 | |
1.1340 | |
1.2417 | |
1.2241 | |
1.2289 | |
1.2166 | |
1.2351 | |
1.2311 | |
1.2246 | |
1.2338 | |
1.2448 | |
1.2431 | |
1.2520 | |
1.2677 | |
1.2652 | |
1.2662 | |
1.2713 | |
1.2779 | |
1.2782 | |
1.2667 | |
1.2589 | |
1.2542 | |
1.2608 | |
1.2769 | |
1.2783 | |
1.2784 | |
1.2638 | |
1.2612 | |
1.2345 | |
1.2385 | |
1.2472 | |
1.2594 | |
1.2535 | |
1.2619 | |
1.2764 | |
1.2544 | |
1.2734 | |
1.2783 | |
1.2898 | |
1.3176 | |
1.3026 | |
1.3087 | |
1.2908 | |
1.2647 | |
1.2783 | |
1.2865 | |
1.2761 | |
1.3109 | |
1.3228 | |
1.3239 | |
1.3436 | |
1.3274 | |
1.3792 | |
1.3860 | |
1.3624 | |
1.3595 | |
1.3658 | |
1.3525 | |
1.3444 | |
1.3389 | |
1.3557 | |
1.3184 | |
1.2822 | |
1.2769 | |
1.3060 | |
1.3350 | |
1.3115 | |
1.3003 | |
1.3006 | |
1.2889 | |
1.2609 | |
1.2615 | |
1.2550 | |
1.2243 | |
1.2130 | |
1.2213 | |
1.1984 | |
1.1943 | |
1.1854 | |
1.2161 | |
1.2400 | |
1.2306 | |
1.2426 | |
1.2280 | |
1.2208 | |
1.2192 | |
1.2119 | |
1.1958 | |
1.2118 | |
1.1969 | |
1.2132 | |
1.2104 | |
1.2153 | |
1.2385 | |
1.2184 | |
1.2084 | |
1.1920 | |
1.1773 | |
1.1623 | |
1.1616 | |
1.1473 | |
1.1523 | |
1.1528 | |
1.1660 | |
1.1629 | |
1.1370 | |
1.1356 | |
1.1313 | |
1.1277 | |
1.1286 | |
1.1464 | |
1.1448 | |
1.1272 | |
1.2238 | |
1.2333 | |
1.2487 | |
1.1969 | |
1.1770 | |
1.1879 | |
1.1744 | |
1.1774 | |
1.1833 | |
1.1877 | |
1.1687 | |
1.1577 | |
1.1523 | |
1.1547 | |
1.1597 | |
1.1643 | |
1.1712 | |
1.1716 | |
1.1734 | |
1.1862 | |
1.1856 | |
1.1642 | |
1.1552 | |
1.1540 | |
1.1567 | |
1.1430 | |
1.1463 | |
1.1463 | |
1.1578 | |
1.1599 | |
1.1518 | |
1.1845 | |
1.1806 | |
1.1754 | |
1.1707 | |
1.1653 | |
1.1747 | |
1.1624 | |
1.1681 | |
1.1528 | |
1.1528 | |
1.1531 | |
1.1354 | |
1.1678 | |
1.1501 | |
1.1270 | |
1.1040 | |
1.1220 | |
1.1204 | |
1.1116 | |
1.1114 | |
1.1006 | |
1.1287 | |
1.0985 | |
1.0071 | |
0.9902 | |
0.9465 | |
0.9296 | |
0.9201 | |
0.9242 | |
0.9269 | |
0.9062 | |
0.9412 | |
0.9090 | |
0.8807 | |
0.8881 | |
0.8983 | |
0.9157 | |
0.9245 | |
0.9013 | |
0.9030 | |
0.9041 | |
0.8898 | |
0.8970 | |
0.8942 | |
0.8918 | |
0.8811 | |
0.8644 | |
0.8531 | |
0.8525 | |
0.8694 | |
0.9000 | |
0.9056 | |
0.8914 | |
0.9066 | |
0.9408 | |
0.9798 | |
0.9873 | |
0.9851 | |
0.9508 | |
0.9521 | |
0.9477 | |
0.9726 | |
0.9581 | |
0.9600 | |
0.9670 | |
0.9871 | |
0.9932 | |
1.0253 | |
1.0512 | |
1.0256 | |
1.0173 | |
1.0105 | |
1.0262 | |
1.0495 | |
1.0438 | |
1.0266 | |
0.9969 | |
0.9976 | |
0.9853 | |
0.9909 | |
0.9801 | |
0.9497 | |
0.9697 | |
0.9899 | |
1.0100 | |
0.9656 | |
0.9458 | |
0.9632 | |
0.9635 | |
0.9618 | |
0.9690 | |
0.9420 | |
0.9147 | |
0.9324 | |
0.9069 | |
0.9001 | |
0.8914 | |
0.8600 | |
0.8885 | |
0.9008 | |
0.8908 | |
0.8777 | |
0.8700 | |
0.8695 | |
0.8657 | |
0.8514 | |
0.8552 | |
0.8618 | |
0.8642 | |
0.8548 | |
0.8409 | |
0.8318 | |
0.8319 | |
0.8295 | |
0.8185 | |
0.8143 | |
0.7987 | |
0.7988 | |
0.8158 | |
0.8046 | |
0.8172 | |
0.8149 | |
0.8096 | |
0.8318 | |
0.8222 | |
0.8474 | |
0.8536 | |
0.8599 | |
0.8678 | |
0.8607 | |
0.8538 | |
0.8441 | |
0.8500 | |
0.8332 | |
0.8283 | |
0.7629 | |
0.7625 | |
0.7636 | |
0.7559 | |
0.7650 | |
0.7678 | |
0.7583 | |
0.7530 | |
0.7565 | |
0.7619 | |
0.7628 | |
0.7549 | |
0.7655 | |
0.7680 | |
0.7674 | |
0.7615 | |
0.7597 | |
0.7482 | |
0.7473 | |
0.7484 | |
0.7442 | |
0.7490 | |
0.7506 | |
0.7534 | |
0.6541 | |
0.6475 | |
0.6447 | |
0.6410 | |
0.6333 | |
0.6380 | |
0.6329 | |
0.6428 | |
0.6363 | |
0.6349 | |
0.6345 | |
0.6252 | |
0.6198 | |
0.6338 | |
0.6302 | |
0.6221 | |
0.6265 | |
0.6225 | |
0.6225 | |
0.6164 | |
0.6190 | |
0.6250 | |
0.6282 | |
0.6214 | |
0.6134 | |
0.6072 | |
0.6043 | |
0.5970 | |
0.5943 | |
0.5972 | |
0.5899 | |
0.5926 | |
0.5909 | |
0.5939 | |
0.5917 | |
0.5922 | |
0.5999 | |
0.6040 | |
0.6041 | |
0.6027 | |
0.6034 | |
0.6078 | |
0.6049 | |
0.6051 | |
0.6000 | |
0.5945 | |
0.5888 | |
0.5877 | |
0.5944 | |
0.6003 | |
0.6008 | |
0.6008 | |
0.6050 | |
0.6022 | |
0.6063 | |
0.6119 | |
0.6140 | |
0.6213 | |
0.6131 | |
0.6191 | |
0.6147 | |
0.6178 | |
0.6164 | |
0.6118 | |
0.6112 | |
0.6109 | |
0.6069 | |
0.6136 | |
0.6160 | |
0.6258 | |
0.6316 | |
0.6328 | |
0.6358 | |
0.6359 | |
0.6356 | |
0.6371 | |
0.6388 | |
0.6352 | |
0.6377 | |
0.6371 | |
0.6396 | |
0.6454 | |
0.6457 | |
0.6424 | |
0.6400 | |
0.6381 | |
0.6371 | |
0.6373 | |
0.6345 | |
0.6364 | |
0.6386 | |
0.6369 | |
0.6397 | |
0.6421 | |
0.6428 | |
0.6389 | |
0.6400 | |
0.6373 | |
0.6362 | |
0.6311 | |
0.6293 | |
0.6264 | |
0.6285 | |
0.6224 | |
0.6254 | |
0.6235 | |
0.6179 | |
0.6218 | |
0.6194 | |
0.6168 | |
0.6137 | |
0.6140 | |
0.6137 | |
0.6049 | |
0.6159 | |
0.6189 | |
0.6096 | |
0.6129 | |
0.6239 | |
0.6220 | |
0.6266 | |
0.6249 | |
0.6079 | |
0.6114 | |
0.6071 | |
0.6191 | |
0.6104 | |
0.6074 | |
0.6279 | |
0.6263 |