История дневной ставки INR /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 индийская рупия = 0.43232 кубинское песо
минимум на
1 индийская рупия = 0.01449 кубинское песо
Date | INR/CUP |
---|---|
0.30827 | |
0.30987 | |
0.30969 | |
0.30908 | |
0.30836 | |
0.30831 | |
0.30859 | |
0.30879 | |
0.30836 | |
0.30923 | |
0.30871 | |
0.30869 | |
0.31059 | |
0.31107 | |
0.31057 | |
0.31079 | |
0.31016 | |
0.31028 | |
0.31007 | |
0.30967 | |
0.30989 | |
0.31077 | |
0.31002 | |
0.30948 | |
0.30960 | |
0.30976 | |
0.30897 | |
0.30863 | |
0.30889 | |
0.30904 | |
0.30955 | |
0.30941 | |
0.30932 | |
0.31013 | |
0.30951 | |
0.30923 | |
0.30890 | |
0.31013 | |
0.30934 | |
0.31046 | |
0.31123 | |
0.31140 | |
0.30982 | |
0.30919 | |
0.31100 | |
0.31310 | |
0.31474 | |
0.31381 | |
0.31202 | |
0.31421 | |
0.31400 | |
0.31408 | |
0.31274 | |
0.31208 | |
0.31182 | |
0.31090 | |
0.31300 | |
0.31483 | |
0.31489 | |
0.31459 | |
0.31401 | |
0.31243 | |
0.31458 | |
0.31155 | |
0.31138 | |
0.31175 | |
0.31116 | |
0.31564 | |
0.31600 | |
0.31536 | |
0.31333 | |
0.31134 | |
0.31060 | |
0.31181 | |
0.31157 | |
0.31440 | |
0.31537 | |
0.31507 | |
0.31793 | |
0.31469 | |
0.31126 | |
0.31113 | |
0.31328 | |
0.31242 | |
0.31597 | |
0.31550 | |
0.32306 | |
0.32449 | |
0.32150 | |
0.32200 | |
0.32234 | |
0.32368 | |
0.32348 | |
0.32613 | |
0.32299 | |
0.32175 | |
0.32399 | |
0.32620 | |
0.32827 | |
0.33041 | |
0.32945 | |
0.33089 | |
0.33203 | |
0.33214 | |
0.33095 | |
0.33283 | |
0.33649 | |
0.33648 | |
0.33745 | |
0.33664 | |
0.33406 | |
0.34203 | |
0.34407 | |
0.34022 | |
0.34490 | |
0.34538 | |
0.34497 | |
0.34678 | |
0.34771 | |
0.34609 | |
0.34342 | |
0.33989 | |
0.33959 | |
0.34155 | |
0.34308 | |
0.34596 | |
0.34596 | |
0.34836 | |
0.34411 | |
0.34292 | |
0.34226 | |
0.34150 | |
0.34530 | |
0.34880 | |
0.34958 | |
0.35014 | |
0.35221 | |
0.35076 | |
0.34747 | |
0.34731 | |
0.34579 | |
0.34642 | |
0.34662 | |
0.34336 | |
0.34544 | |
0.34648 | |
0.34663 | |
0.34734 | |
0.35187 | |
0.35366 | |
0.35523 | |
0.35353 | |
0.35144 | |
0.35034 | |
0.34874 | |
0.34418 | |
0.34389 | |
0.34337 | |
0.35139 | |
0.35399 | |
0.35576 | |
0.35510 | |
0.35115 | |
0.35124 | |
0.35538 | |
0.35449 | |
0.35308 | |
0.35216 | |
0.35288 | |
0.35183 | |
0.35025 | |
0.35231 | |
0.35013 | |
0.34828 | |
0.34962 | |
0.34887 | |
0.34797 | |
0.34683 | |
0.34602 | |
0.34817 | |
0.34582 | |
0.34821 | |
0.35083 | |
0.35105 | |
0.35218 | |
0.34908 | |
0.34996 | |
0.35088 | |
0.35059 | |
0.35062 | |
0.34706 | |
0.34450 | |
0.34390 | |
0.34259 | |
0.34424 | |
0.34448 | |
0.34237 | |
0.34514 | |
0.34101 | |
0.33975 | |
0.33891 | |
0.34149 | |
0.34100 | |
0.33934 | |
0.34056 | |
0.33909 | |
0.34043 | |
0.33798 | |
0.33619 | |
0.33767 | |
0.33893 | |
0.34147 | |
0.33629 | |
0.34654 | |
0.34595 | |
0.35354 | |
0.35740 | |
0.36085 | |
0.36115 | |
0.36103 | |
0.36039 | |
0.36248 | |
0.36407 | |
0.35865 | |
0.36104 | |
0.36155 | |
0.36317 | |
0.36283 | |
0.35946 | |
0.35919 | |
0.35791 | |
0.35980 | |
0.36376 | |
0.36398 | |
0.36309 | |
0.36142 | |
0.36221 | |
0.36449 | |
0.36370 | |
0.35884 | |
0.35875 | |
0.35778 | |
0.35754 | |
0.35881 | |
0.36123 | |
0.36185 | |
0.37455 | |
0.37356 | |
0.37568 | |
0.37518 | |
0.37368 | |
0.37178 | |
0.36847 | |
0.37032 | |
0.37226 | |
0.37050 | |
0.36867 | |
0.36468 | |
0.37098 | |
0.36879 | |
0.36944 | |
0.37070 | |
0.37017 | |
0.37208 | |
0.37355 | |
0.37522 | |
0.36891 | |
0.36314 | |
0.36352 | |
0.36071 | |
0.36148 | |
0.35916 | |
0.36217 | |
0.36168 | |
0.36373 | |
0.36878 | |
0.37014 | |
0.36722 | |
0.35966 | |
0.35508 | |
0.36513 | |
0.36360 | |
0.35913 | |
0.35308 | |
0.35339 | |
0.34986 | |
0.34937 | |
0.34905 | |
0.34852 | |
0.34757 | |
0.35080 | |
0.35151 | |
0.35132 | |
0.35837 | |
0.36452 | |
0.36551 | |
0.36450 | |
0.37053 | |
0.37120 | |
0.36986 | |
0.37233 | |
0.37135 | |
0.37115 | |
0.37437 | |
0.37456 | |
0.37781 | |
0.38020 | |
0.37827 | |
0.37437 | |
0.37673 | |
0.37987 | |
0.38369 | |
0.38314 | |
0.38967 | |
0.39306 | |
0.39144 | |
0.39410 | |
0.39098 | |
0.39258 | |
0.39223 | |
0.39358 | |
0.39526 | |
0.39664 | |
0.39643 | |
0.40044 | |
0.39912 | |
0.40138 | |
0.40182 | |
0.39919 | |
0.39831 | |
0.39713 | |
0.39621 | |
0.39620 | |
0.39569 | |
0.39210 | |
0.38966 | |
0.39473 | |
0.39320 | |
0.39204 | |
0.39410 | |
0.38976 | |
0.38883 | |
0.39065 | |
0.39704 | |
0.39853 | |
0.39821 | |
0.39969 | |
0.39740 | |
0.40119 | |
0.39944 | |
0.39720 | |
0.39612 | |
0.39633 | |
0.39552 | |
0.39320 | |
0.39577 | |
0.39536 | |
0.39548 | |
0.39625 | |
0.39523 | |
0.39529 | |
0.01554 | |
0.01554 | |
0.01556 | |
0.01544 | |
0.01549 | |
0.01549 | |
0.01538 | |
0.01536 | |
0.01523 | |
0.01507 | |
0.01499 | |
0.01501 | |
0.01500 | |
0.01501 | |
0.01486 | |
0.01468 | |
0.01456 | |
0.01476 | |
0.01464 | |
0.01473 | |
0.01473 | |
0.01476 | |
0.01476 | |
0.01459 | |
0.01456 | |
0.01470 | |
0.01510 | |
0.01514 | |
0.01518 | |
0.01520 | |
0.01514 | |
0.01512 | |
0.01503 | |
0.01497 | |
0.01490 | |
0.01489 | |
0.01507 | |
0.01484 | |
0.01476 | |
0.01493 | |
0.01504 | |
0.01486 | |
0.01484 | |
0.36833 | |
0.20470 | |
0.20440 | |
0.20375 | |
0.20600 | |
0.14083 | |
0.20533 | |
0.14092 | |
0.20583 | |
0.20666 | |
0.20687 | |
0.20663 | |
0.20658 | |
0.14254 | |
0.20735 | |
0.20548 | |
0.20696 | |
0.20452 | |
0.20483 | |
0.13847 | |
0.13838 | |
0.20156 | |
0.20310 | |
0.20287 | |
0.14041 | |
0.20337 | |
0.14205 | |
0.14340 | |
0.14376 | |
0.20692 | |
0.14180 | |
0.14225 | |
0.14233 | |
0.20773 | |
0.14372 | |
0.01508 | |
0.01526 | |
0.01540 | |
0.01541 | |
0.01544 | |
0.01534 | |
0.01509 | |
0.01521 | |
0.01509 | |
0.01497 | |
0.01507 | |
0.01498 | |
0.01530 | |
0.01568 | |
0.01560 | |
0.01558 | |
0.01573 | |
0.01576 | |
0.01579 | |
0.01570 | |
0.01574 | |
0.01561 | |
0.01562 | |
0.01571 | |
0.01574 | |
0.01571 | |
0.01564 | |
0.01572 | |
0.01578 | |
0.01588 | |
0.01603 | |
0.01604 | |
0.01597 | |
0.01605 | |
0.01590 | |
0.01597 | |
0.01618 | |
0.01607 | |
0.01610 | |
0.01609 | |
0.01617 | |
0.01627 | |
0.01621 | |
0.01609 | |
0.01576 | |
0.01571 | |
0.01581 | |
0.01584 | |
0.01615 | |
0.01612 | |
0.01616 | |
0.01622 | |
0.01631 | |
0.01631 | |
0.01632 | |
0.01632 | |
0.01634 | |
0.01617 | |
0.01625 | |
0.01642 | |
0.01635 | |
0.01659 | |
0.01652 | |
0.01653 | |
0.01646 | |
0.01636 | |
0.01641 | |
0.01665 | |
0.01660 | |
0.01664 | |
0.01669 | |
0.01663 | |
0.01662 | |
0.01663 | |
0.01692 | |
0.01690 | |
0.01705 | |
0.01712 | |
0.01671 | |
0.01662 | |
0.01649 | |
0.01657 | |
0.01659 | |
0.01663 | |
0.01669 | |
0.01642 | |
0.01634 | |
0.01641 | |
0.36568 | |
0.36576 | |
0.36701 | |
0.36380 | |
0.36271 | |
0.35997 | |
0.36842 | |
0.36927 | |
0.36424 | |
0.36666 | |
0.36610 | |
0.36695 | |
0.37118 | |
0.36411 | |
0.36305 | |
0.36310 | |
0.35874 | |
0.36691 | |
0.36910 | |
0.37026 | |
0.36993 | |
0.36799 | |
0.36234 | |
0.36240 | |
0.35987 | |
0.34918 | |
0.34246 | |
0.35284 | |
0.35944 | |
0.37155 | |
0.37236 | |
0.38236 | |
0.38048 | |
0.37876 | |
0.37286 | |
0.38191 | |
0.37947 | |
0.39193 | |
0.39180 | |
0.40034 | |
0.40782 | |
0.41220 | |
0.41373 | |
0.42001 | |
0.41848 | |
0.41945 | |
0.41555 | |
0.41521 | |
0.41757 | |
0.41839 | |
0.41919 | |
0.41701 | |
0.41292 | |
0.42029 | |
0.41864 | |
0.42165 | |
0.42608 | |
0.42097 | |
0.42213 | |
0.41588 | |
0.41267 | |
0.41295 | |
0.41261 | |
0.41424 | |
0.41661 | |
0.41479 | |
0.40799 | |
0.41210 | |
0.41341 | |
0.41580 | |
0.41960 | |
0.42384 | |
0.42779 | |
0.43232 |