История дневной ставки INR /PHP с Суббота, 1 Май 2004.
Максимально было достигнуто
1 индийская рупия = 1.2944 филиппинское песо
минимум на
1 индийская рупия = 0.6405 филиппинское песо
Date | INR/PHP |
---|---|
0.7045 | |
0.7059 | |
0.6991 | |
0.6977 | |
0.6929 | |
0.6860 | |
0.6911 | |
0.6896 | |
0.6825 | |
0.6787 | |
0.6744 | |
0.6744 | |
0.6715 | |
0.6686 | |
0.6757 | |
0.6765 | |
0.6749 | |
0.6741 | |
0.6786 | |
0.6781 | |
0.6783 | |
0.6729 | |
0.6712 | |
0.6658 | |
0.6655 | |
0.6710 | |
0.6669 | |
0.6634 | |
0.6652 | |
0.6623 | |
0.6726 | |
0.6727 | |
0.6815 | |
0.6826 | |
0.6805 | |
0.6839 | |
0.6818 | |
0.6851 | |
0.6804 | |
0.6837 | |
0.6866 | |
0.6860 | |
0.6780 | |
0.6829 | |
0.6789 | |
0.6655 | |
0.6661 | |
0.6634 | |
0.6735 | |
0.6746 | |
0.6792 | |
0.6799 | |
0.6811 | |
0.6815 | |
0.6798 | |
0.6708 | |
0.6817 | |
0.6780 | |
0.6792 | |
0.6798 | |
0.6834 | |
0.6696 | |
0.6728 | |
0.6696 | |
0.6646 | |
0.6619 | |
0.6627 | |
0.6697 | |
0.6678 | |
0.6686 | |
0.6665 | |
0.6749 | |
0.6656 | |
0.6706 | |
0.6734 | |
0.6842 | |
0.6937 | |
0.7025 | |
0.7062 | |
0.7117 | |
0.7033 | |
0.7109 | |
0.7163 | |
0.7157 | |
0.7245 | |
0.7229 | |
0.7197 | |
0.7156 | |
0.7126 | |
0.7034 | |
0.7052 | |
0.7028 | |
0.6974 | |
0.7015 | |
0.7007 | |
0.7036 | |
0.7045 | |
0.6972 | |
0.7000 | |
0.6943 | |
0.6825 | |
0.6803 | |
0.6749 | |
0.6742 | |
0.6738 | |
0.6800 | |
0.6866 | |
0.6847 | |
0.6870 | |
0.6851 | |
0.6784 | |
0.6816 | |
0.6869 | |
0.6783 | |
0.6924 | |
0.6867 | |
0.6901 | |
0.6902 | |
0.6908 | |
0.6862 | |
0.6700 | |
0.6581 | |
0.6655 | |
0.6680 | |
0.6716 | |
0.6812 | |
0.6738 | |
0.6779 | |
0.6751 | |
0.6763 | |
0.6755 | |
0.6739 | |
0.6813 | |
0.6920 | |
0.6820 | |
0.6781 | |
0.6831 | |
0.6782 | |
0.6768 | |
0.6842 | |
0.6772 | |
0.6701 | |
0.6776 | |
0.6792 | |
0.6737 | |
0.6643 | |
0.6549 | |
0.6569 | |
0.6547 | |
0.6540 | |
0.6577 | |
0.6590 | |
0.6536 | |
0.6513 | |
0.6506 | |
0.6469 | |
0.6460 | |
0.6479 | |
0.6595 | |
0.6663 | |
0.6706 | |
0.6696 | |
0.6639 | |
0.6625 | |
0.6717 | |
0.6601 | |
0.6592 | |
0.6571 | |
0.6586 | |
0.6567 | |
0.6546 | |
0.6573 | |
0.6530 | |
0.6516 | |
0.6523 | |
0.6529 | |
0.6501 | |
0.6504 | |
0.6473 | |
0.6529 | |
0.6506 | |
0.6546 | |
0.6616 | |
0.6624 | |
0.6618 | |
0.6564 | |
0.6582 | |
0.6601 | |
0.6620 | |
0.6604 | |
0.6536 | |
0.6507 | |
0.6556 | |
0.6531 | |
0.6566 | |
0.6601 | |
0.6578 | |
0.6615 | |
0.6605 | |
0.6615 | |
0.6610 | |
0.6613 | |
0.6666 | |
0.6689 | |
0.6733 | |
0.6632 | |
0.6695 | |
0.6643 | |
0.6623 | |
0.6583 | |
0.6664 | |
0.6748 | |
0.6694 | |
0.6930 | |
0.6793 | |
0.6967 | |
0.7087 | |
0.7086 | |
0.7122 | |
0.7134 | |
0.7122 | |
0.7176 | |
0.7136 | |
0.7117 | |
0.7121 | |
0.7147 | |
0.7130 | |
0.7163 | |
0.7130 | |
0.7084 | |
0.7063 | |
0.7106 | |
0.7133 | |
0.7230 | |
0.7208 | |
0.7241 | |
0.7300 | |
0.7337 | |
0.7364 | |
0.7285 | |
0.7227 | |
0.7259 | |
0.7278 | |
0.7300 | |
0.7320 | |
0.7335 | |
0.7418 | |
0.7414 | |
0.7442 | |
0.7481 | |
0.7421 | |
0.7415 | |
0.7475 | |
0.7491 | |
0.7473 | |
0.7506 | |
0.7542 | |
0.7429 | |
0.7482 | |
0.7464 | |
0.7464 | |
0.7431 | |
0.7497 | |
0.7570 | |
0.7610 | |
0.7673 | |
0.7496 | |
0.7300 | |
0.7330 | |
0.7329 | |
0.7331 | |
0.7304 | |
0.7386 | |
0.7408 | |
0.7372 | |
0.7508 | |
0.7535 | |
0.7553 | |
0.7394 | |
0.7287 | |
0.7455 | |
0.7406 | |
0.7324 | |
0.7300 | |
0.7311 | |
0.7282 | |
0.7306 | |
0.7326 | |
0.7328 | |
0.7382 | |
0.7460 | |
0.7465 | |
0.7431 | |
0.7521 | |
0.7618 | |
0.7645 | |
0.7653 | |
0.7676 | |
0.7735 | |
0.7770 | |
0.7808 | |
0.7791 | |
0.7783 | |
0.7849 | |
0.7838 | |
0.7867 | |
0.7839 | |
0.7797 | |
0.7705 | |
0.7741 | |
0.7726 | |
0.7770 | |
0.7886 | |
0.7957 | |
0.8015 | |
0.8026 | |
0.8077 | |
0.7989 | |
0.8012 | |
0.7992 | |
0.7999 | |
0.8111 | |
0.8082 | |
0.8007 | |
0.8057 | |
0.7984 | |
0.7932 | |
0.7904 | |
0.7815 | |
0.7800 | |
0.7864 | |
0.7823 | |
0.7873 | |
0.7803 | |
0.7808 | |
0.7823 | |
0.7919 | |
0.7963 | |
0.7920 | |
0.7919 | |
0.7830 | |
0.7790 | |
0.7779 | |
0.7973 | |
0.7955 | |
0.7990 | |
0.7983 | |
0.8023 | |
0.7980 | |
0.7889 | |
0.7860 | |
0.7881 | |
0.7878 | |
0.7887 | |
0.7796 | |
0.7797 | |
0.7746 | |
0.7680 | |
0.7678 | |
0.7721 | |
0.7712 | |
0.7744 | |
0.7742 | |
0.7805 | |
0.7720 | |
0.7679 | |
0.7678 | |
0.7716 | |
0.7713 | |
0.7665 | |
0.7598 | |
0.7559 | |
0.7537 | |
0.7539 | |
0.7460 | |
0.7395 | |
0.7342 | |
0.7324 | |
0.7339 | |
0.7286 | |
0.7296 | |
0.7333 | |
0.7365 | |
0.7386 | |
0.7282 | |
0.7255 | |
0.7291 | |
0.7254 | |
0.7297 | |
0.7261 | |
0.7212 | |
0.7259 | |
0.7276 | |
0.7247 | |
0.7266 | |
0.7163 | |
0.7106 | |
0.7072 | |
0.6901 | |
0.6925 | |
0.6924 | |
0.7021 | |
0.7048 | |
0.6990 | |
0.6963 | |
0.7037 | |
0.6973 | |
0.6957 | |
0.6867 | |
0.6888 | |
0.6918 | |
0.6960 | |
0.6934 | |
0.6981 | |
0.7081 | |
0.7059 | |
0.7009 | |
0.6930 | |
0.6927 | |
0.6942 | |
0.6935 | |
0.6988 | |
0.6948 | |
0.6980 | |
0.6916 | |
0.6943 | |
0.6955 | |
0.7040 | |
0.7027 | |
0.7059 | |
0.7065 | |
0.7062 | |
0.7082 | |
0.7127 | |
0.7127 | |
0.7068 | |
0.7049 | |
0.7071 | |
0.7104 | |
0.7123 | |
0.7115 | |
0.7148 | |
0.7176 | |
0.7109 | |
0.7058 | |
0.7133 | |
0.7066 | |
0.7074 | |
0.7050 | |
0.7036 | |
0.7047 | |
0.7009 | |
0.7082 | |
0.7180 | |
0.7134 | |
0.7099 | |
0.7126 | |
0.7118 | |
0.7120 | |
0.7079 | |
0.7089 | |
0.7050 | |
0.7047 | |
0.6997 | |
0.7023 | |
0.6986 | |
0.6995 | |
0.7021 | |
0.6979 | |
0.7026 | |
0.7157 | |
0.7116 | |
0.7158 | |
0.7192 | |
0.7068 | |
0.7065 | |
0.7135 | |
0.7118 | |
0.7115 | |
0.7142 | |
0.7142 | |
0.7176 | |
0.7230 | |
0.7226 | |
0.7105 | |
0.7018 | |
0.7056 | |
0.7078 | |
0.7215 | |
0.7234 | |
0.7275 | |
0.7277 | |
0.7301 | |
0.7326 | |
0.7316 | |
0.7319 | |
0.7330 | |
0.7281 | |
0.7314 | |
0.7327 | |
0.7234 | |
0.7224 | |
0.7191 | |
0.7245 | |
0.7184 | |
0.7178 | |
0.7172 | |
0.7221 | |
0.7203 | |
0.7240 | |
0.7264 | |
0.7268 | |
0.7283 | |
0.7306 | |
0.7371 | |
0.7415 | |
0.7448 | |
0.7472 | |
0.7301 | |
0.7386 | |
0.7342 | |
0.7350 | |
0.7377 | |
0.7471 | |
0.7473 | |
0.7419 | |
0.7303 | |
0.7304 | |
0.7204 | |
0.7189 | |
0.7193 | |
0.7218 | |
0.7260 | |
0.7203 | |
0.7333 | |
0.7258 | |
0.7165 | |
0.7176 | |
0.7165 | |
0.7134 | |
0.7215 | |
0.7014 | |
0.7022 | |
0.6980 | |
0.6882 | |
0.7009 | |
0.7003 | |
0.7041 | |
0.7031 | |
0.6997 | |
0.6936 | |
0.6909 | |
0.6913 | |
0.6797 | |
0.6701 | |
0.6879 | |
0.6927 | |
0.7146 | |
0.7142 | |
0.7295 | |
0.7255 | |
0.7252 | |
0.7177 | |
0.7260 | |
0.7340 | |
0.7405 | |
0.7389 | |
0.7412 | |
0.7488 | |
0.7487 | |
0.7504 | |
0.7574 | |
0.7597 | |
0.7624 | |
0.7556 | |
0.7560 | |
0.7519 | |
0.7536 | |
0.7509 | |
0.7482 | |
0.7414 | |
0.7539 | |
0.7502 | |
0.7568 | |
0.7633 | |
0.7590 | |
0.7568 | |
0.7451 | |
0.7439 | |
0.7469 | |
0.7481 | |
0.7497 | |
0.7517 | |
0.7480 | |
0.7371 | |
0.7477 | |
0.7487 | |
0.7560 | |
0.7633 | |
0.7724 | |
0.7812 | |
0.7905 | |
0.7960 | |
0.7812 | |
0.7703 | |
0.7496 | |
0.7549 | |
0.7586 | |
0.7623 | |
0.7567 | |
0.7530 | |
0.7547 | |
0.7516 | |
0.7585 | |
0.7520 | |
0.7555 | |
0.7477 | |
0.7569 | |
0.7709 | |
0.7810 | |
0.7885 | |
0.7858 | |
0.7935 | |
0.8015 | |
0.8003 | |
0.8137 | |
0.8282 | |
0.8371 | |
0.8436 | |
0.8412 | |
0.8549 | |
0.8532 | |
0.8603 | |
0.8685 | |
0.8663 | |
0.8639 | |
0.8680 | |
0.8669 | |
0.8651 | |
0.8526 | |
0.8416 | |
0.8230 | |
0.8249 | |
0.8316 | |
0.8270 | |
0.8426 | |
0.8417 | |
0.8311 | |
0.8593 | |
0.8746 | |
0.8764 | |
0.8697 | |
0.8813 | |
0.8853 | |
0.8947 | |
0.8826 | |
0.9133 | |
0.9075 | |
0.9179 | |
0.9217 | |
0.9314 | |
0.9368 | |
0.9464 | |
0.9514 | |
0.9544 | |
0.9655 | |
0.9671 | |
0.9694 | |
0.9682 | |
0.9719 | |
0.9677 | |
0.9655 | |
0.9616 | |
0.9628 | |
0.9592 | |
0.9616 | |
0.9621 | |
0.9722 | |
0.9743 | |
0.9725 | |
0.9746 | |
0.9697 | |
0.9676 | |
0.9667 | |
0.9604 | |
0.9626 | |
0.9638 | |
0.9603 | |
0.9559 | |
0.9652 | |
0.9782 | |
0.9763 | |
0.9769 | |
0.9806 | |
0.9739 | |
0.9796 | |
0.9720 | |
0.9744 | |
0.9663 | |
0.9692 | |
0.9690 | |
0.9725 | |
0.9653 | |
0.9694 | |
0.9761 | |
0.9793 | |
0.9814 | |
0.9752 | |
0.9634 | |
0.9525 | |
0.9542 | |
0.9621 | |
0.9667 | |
0.9718 | |
0.9743 | |
0.9810 | |
0.9832 | |
0.9857 | |
0.9893 | |
0.9936 | |
1.0033 | |
0.9946 | |
0.9987 | |
0.9941 | |
0.9951 | |
0.9920 | |
0.9913 | |
1.0088 | |
1.0026 | |
0.9977 | |
0.9985 | |
1.0075 | |
1.0133 | |
1.0078 | |
1.0031 | |
1.0035 | |
1.0072 | |
1.0013 | |
0.9995 | |
0.9987 | |
0.9948 | |
1.0066 | |
1.0015 | |
1.0072 | |
1.0049 | |
0.9921 | |
0.9960 | |
0.9969 | |
0.9874 | |
0.9914 | |
1.0166 | |
1.0109 | |
1.0105 | |
1.0106 | |
1.0170 | |
1.0070 | |
1.0131 | |
1.0024 | |
0.9838 | |
0.9954 | |
0.9933 | |
0.9962 | |
0.9991 | |
1.0003 | |
0.9976 | |
0.9904 | |
0.9987 | |
1.0118 | |
0.9971 | |
0.9954 | |
0.9845 | |
0.9942 | |
1.0037 | |
0.9955 | |
1.0130 | |
1.0005 | |
1.0028 | |
0.9926 | |
0.9936 | |
0.9543 | |
0.9662 | |
0.9677 | |
0.9610 | |
0.9602 | |
0.9553 | |
0.9450 | |
0.9532 | |
0.9417 | |
0.9349 | |
0.9434 | |
0.9671 | |
0.9741 | |
0.9678 | |
0.9674 | |
0.9749 | |
0.9709 | |
0.9745 | |
0.9728 | |
0.9855 | |
0.9908 | |
0.9996 | |
0.9852 | |
0.9790 | |
0.9982 | |
1.0038 | |
1.0246 | |
0.9996 | |
0.9907 | |
0.9779 | |
0.9792 | |
0.9925 | |
1.0034 | |
1.0184 | |
1.0247 | |
1.0436 | |
1.0475 | |
1.0426 | |
1.0409 | |
1.0508 | |
1.0400 | |
1.0329 | |
1.0381 | |
1.0586 | |
1.0537 | |
1.0458 | |
1.0354 | |
1.0346 | |
1.0289 | |
1.0249 | |
1.0207 | |
1.0086 | |
1.0159 | |
1.0368 | |
1.0522 | |
1.0505 | |
1.0441 | |
1.0424 | |
1.0387 | |
1.0335 | |
1.0297 | |
1.0104 | |
1.0056 | |
1.0151 | |
1.0256 | |
1.0314 | |
1.0344 | |
1.0383 | |
1.0411 | |
1.0355 | |
1.0435 | |
1.0484 | |
1.0505 | |
1.0457 | |
1.0570 | |
1.0730 | |
1.0773 | |
1.1019 | |
1.0919 | |
1.1125 | |
1.1152 | |
1.1074 | |
1.1187 | |
1.1236 | |
1.1307 | |
1.1405 | |
1.1427 | |
1.1526 | |
1.1433 | |
1.1396 | |
1.1400 | |
1.1273 | |
1.1305 | |
1.1266 | |
1.1151 | |
1.1307 | |
1.1406 | |
1.1357 | |
1.1301 | |
1.1352 | |
1.1460 | |
1.1336 | |
1.1387 | |
1.1423 | |
1.1600 | |
1.1643 | |
1.1581 | |
1.1436 | |
1.1400 | |
1.1214 | |
1.1223 | |
1.1112 | |
1.1055 | |
1.0938 | |
1.0978 | |
1.0914 | |
1.0917 | |
1.0960 | |
1.1051 | |
1.1125 | |
1.1109 | |
1.1038 | |
1.0993 | |
1.1102 | |
1.1113 | |
1.1046 | |
1.1088 | |
1.1280 | |
1.1136 | |
1.1097 | |
1.1086 | |
1.1137 | |
1.1085 | |
1.1042 | |
1.1012 | |
1.0966 | |
1.0904 | |
1.0977 | |
1.0886 | |
1.0937 | |
1.0897 | |
1.1012 | |
1.1011 | |
1.1016 | |
1.1045 | |
1.1066 | |
1.1126 | |
1.1298 | |
1.1334 | |
1.1519 | |
1.1533 | |
1.1627 | |
1.1588 | |
1.1529 | |
1.1464 | |
1.1574 | |
1.1510 | |
1.1438 | |
1.1537 | |
1.1493 | |
1.1382 | |
1.1446 | |
1.1491 | |
1.1457 | |
1.1497 | |
1.1540 | |
1.1540 | |
1.1683 | |
1.1690 | |
1.1671 | |
1.1730 | |
1.1847 | |
1.1967 | |
1.1887 | |
1.1919 | |
1.1781 | |
1.1813 | |
1.1872 | |
1.1648 | |
1.1657 | |
1.1819 | |
1.1969 | |
1.1971 | |
1.1932 | |
1.2177 | |
1.2292 | |
1.2445 | |
1.2438 | |
1.2645 | |
1.2817 | |
1.2838 | |
1.2797 | |
1.2816 | |
1.2782 | |
1.2816 | |
1.2826 | |
1.2861 | |
1.2943 | |
1.2822 | |
1.2783 | |
1.2916 | |
1.2888 | |
1.2780 | |
1.2794 | |
1.2659 | |
1.2511 | |
1.2492 | |
1.2579 | |
1.2545 | |
1.2445 | |
1.2424 | |
1.2385 | |
1.2509 | |
1.2431 | |
1.2528 | |
1.2432 | |
1.2405 | |
1.2397 | |
1.2523 | |
1.2533 | |
1.2530 | |
1.2492 | |
1.2566 | |
1.2613 | |
1.2673 | |
1.2733 | |
1.2806 | |
1.2944 | |
1.2822 | |
1.2812 | |
1.2759 | |
1.2865 | |
1.2568 | |
1.2508 | |
1.2499 | |
1.2466 | |
1.2412 | |
1.2347 | |
1.2314 | |
1.2304 | |
1.2281 | |
1.2291 | |
1.2260 | |
1.2181 | |
1.2116 | |
1.2133 | |
1.2066 | |
1.2021 | |
1.2007 | |
1.2047 | |
1.2113 | |
1.2129 | |
1.2199 | |
1.2188 | |
1.2216 | |
1.2242 | |
1.2356 | |
1.2353 | |
1.2275 | |
1.2370 | |
1.2294 | |
1.2429 | |
1.2477 |