История дневной ставки IQD /KGS с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 иракский динар = 0.07135 киргизский сом
минимум на
1 иракский динар = 0.01379 киргизский сом
Date | IQD/KGS |
---|---|
0.06700 | |
0.06711 | |
0.06725 | |
0.06745 | |
0.06769 | |
0.06769 | |
0.06780 | |
0.06804 | |
0.06825 | |
0.06827 | |
0.06834 | |
0.06815 | |
0.06825 | |
0.06824 | |
0.06828 | |
0.06828 | |
0.06827 | |
0.06819 | |
0.06820 | |
0.06818 | |
0.06824 | |
0.06801 | |
0.06787 | |
0.06794 | |
0.06803 | |
0.06814 | |
0.06818 | |
0.06782 | |
0.06807 | |
0.06818 | |
0.06818 | |
0.06821 | |
0.06820 | |
0.06806 | |
0.06789 | |
0.06771 | |
0.06775 | |
0.06772 | |
0.06752 | |
0.06734 | |
0.06737 | |
0.06741 | |
0.06737 | |
0.06711 | |
0.06693 | |
0.06711 | |
0.06710 | |
0.06696 | |
0.06669 | |
0.06670 | |
0.06678 | |
0.06685 | |
0.06690 | |
0.06693 | |
0.06679 | |
0.06667 | |
0.06665 | |
0.05995 | |
0.06651 | |
0.05990 | |
0.05984 | |
0.05989 | |
0.05989 | |
0.05988 | |
0.05945 | |
0.05909 | |
0.05906 | |
0.05899 | |
0.05870 | |
0.05870 | |
0.05870 | |
0.05870 | |
0.05820 | |
0.05824 | |
0.05787 | |
0.05782 | |
0.05757 | |
0.05758 | |
0.05754 | |
0.05710 | |
0.05677 | |
0.05696 | |
0.05533 | |
0.05492 | |
0.05568 | |
0.05556 | |
0.05617 | |
0.05538 | |
0.05525 | |
0.05541 | |
0.05631 | |
0.05688 | |
0.05690 | |
0.05489 | |
0.05518 | |
0.05652 | |
0.05448 | |
0.05445 | |
0.05445 | |
0.05446 | |
0.05447 | |
0.05537 | |
0.05459 | |
0.05688 | |
0.05618 | |
0.05637 | |
0.05716 | |
0.07047 | |
0.06844 | |
0.06598 | |
0.06488 | |
0.05811 | |
0.05806 | |
0.05810 | |
0.05806 | |
0.05809 | |
0.05809 | |
0.05807 | |
0.05808 | |
0.05806 | |
0.05809 | |
0.05808 | |
0.05811 | |
0.05808 | |
0.05808 | |
0.05809 | |
0.05813 | |
0.05811 | |
0.05810 | |
0.05808 | |
0.05808 | |
0.05808 | |
0.05807 | |
0.05808 | |
0.05806 | |
0.05808 | |
0.05806 | |
0.05798 | |
0.05809 | |
0.05810 | |
0.05797 | |
0.05784 | |
0.05819 | |
0.05806 | |
0.05812 | |
0.05795 | |
0.05791 | |
0.05794 | |
0.05800 | |
0.05769 | |
0.05769 | |
0.05799 | |
0.05769 | |
0.05798 | |
0.05806 | |
0.05814 | |
0.05806 | |
0.05818 | |
0.05806 | |
0.05808 | |
0.05808 | |
0.05795 | |
0.05799 | |
0.05789 | |
0.05779 | |
0.05745 | |
0.05751 | |
0.05746 | |
0.05742 | |
0.05688 | |
0.05699 | |
0.05678 | |
0.06765 | |
0.07111 | |
0.07108 | |
0.07109 | |
0.07111 | |
0.07120 | |
0.06942 | |
0.06860 | |
0.06763 | |
0.06815 | |
0.06648 | |
0.06659 | |
0.06666 | |
0.06646 | |
0.06630 | |
0.06548 | |
0.06548 | |
0.06519 | |
0.06498 | |
0.06472 | |
0.06435 | |
0.06465 | |
0.06513 | |
0.06497 | |
0.06542 | |
0.06339 | |
0.06297 | |
0.06292 | |
0.06204 | |
0.06172 | |
0.06168 | |
0.06437 | |
0.06592 | |
0.06619 | |
0.06711 | |
0.06710 | |
0.06851 | |
0.06302 | |
0.06292 | |
0.06519 | |
0.06006 | |
0.05867 | |
0.05870 | |
0.05857 | |
0.05859 | |
0.05858 | |
0.05837 | |
0.05843 | |
0.05837 | |
0.05834 | |
0.05827 | |
0.05833 | |
0.05842 | |
0.05859 | |
0.05844 | |
0.05855 | |
0.05844 | |
0.05843 | |
0.05845 | |
0.05852 | |
0.05861 | |
0.05850 | |
0.05833 | |
0.05842 | |
0.05819 | |
0.05842 | |
0.05853 | |
0.05851 | |
0.05840 | |
0.05843 | |
0.05837 | |
0.05835 | |
0.05845 | |
0.05839 | |
0.05837 | |
0.05843 | |
0.05839 | |
0.05802 | |
0.05756 | |
0.05764 | |
0.05782 | |
0.05774 | |
0.05758 | |
0.05764 | |
0.05764 | |
0.05765 | |
0.05765 | |
0.05756 | |
0.05763 | |
0.05764 | |
0.05764 | |
0.05771 | |
0.05746 | |
0.05772 | |
0.05764 | |
0.05756 | |
0.05755 | |
0.05761 | |
0.05767 | |
0.05768 | |
0.05754 | |
0.05764 | |
0.05769 | |
0.05769 | |
0.05763 | |
0.05764 | |
0.05774 | |
0.05763 | |
0.05769 | |
0.05773 | |
0.05760 | |
0.05769 | |
0.05756 | |
0.05749 | |
0.05755 | |
0.05739 | |
0.05717 | |
0.05704 | |
0.05712 | |
0.05717 | |
0.05710 | |
0.05713 | |
0.05721 | |
0.05726 | |
0.05726 | |
0.05720 | |
0.05720 | |
0.05733 | |
0.05744 | |
0.05721 | |
0.05728 | |
0.05740 | |
0.05738 | |
0.05731 | |
0.05722 | |
0.05749 | |
0.05758 | |
0.05782 | |
0.05754 | |
0.05739 | |
0.05764 | |
0.05749 | |
0.05746 | |
0.05756 | |
0.05743 | |
0.05741 | |
0.05726 | |
0.05730 | |
0.05720 | |
0.05799 | |
0.05762 | |
0.05780 | |
0.05830 | |
0.05817 | |
0.05796 | |
0.05836 | |
0.05832 | |
0.05850 | |
0.05865 | |
0.05852 | |
0.05957 | |
0.05905 | |
0.05937 | |
0.05915 | |
0.05892 | |
0.05878 | |
0.05874 | |
0.05865 | |
0.05866 | |
0.05847 | |
0.05860 | |
0.05852 | |
0.05871 | |
0.05891 | |
0.05910 | |
0.05891 | |
0.05950 | |
0.05931 | |
0.05883 | |
0.05962 | |
0.05973 | |
0.05943 | |
0.05909 | |
0.05839 | |
0.05878 | |
0.05853 | |
0.05828 | |
0.05747 | |
0.05725 | |
0.05726 | |
0.05725 | |
0.05680 | |
0.05771 | |
0.05780 | |
0.05793 | |
0.05823 | |
0.05883 | |
0.05870 | |
0.05864 | |
0.05847 | |
0.05852 | |
0.05900 | |
0.05869 | |
0.05849 | |
0.05866 | |
0.05877 | |
0.05822 | |
0.05910 | |
0.05868 | |
0.05893 | |
0.05837 | |
0.05881 | |
0.05968 | |
0.05990 | |
0.05965 | |
0.05950 | |
0.05882 | |
0.05854 | |
0.05879 | |
0.05898 | |
0.05862 | |
0.05867 | |
0.05876 | |
0.05935 | |
0.05921 | |
0.05905 | |
0.05851 | |
0.05888 | |
0.05879 | |
0.05834 | |
0.05737 | |
0.05748 | |
0.05700 | |
0.05922 | |
0.05706 | |
0.05845 | |
0.05883 | |
0.05868 | |
0.05887 | |
0.05933 | |
0.06020 | |
0.06030 | |
0.06027 | |
0.06039 | |
0.06039 | |
0.06230 | |
0.06245 | |
0.06353 | |
0.06332 | |
0.06387 | |
0.06421 | |
0.06616 | |
0.06621 | |
0.06626 | |
0.06674 | |
0.06679 | |
0.06750 | |
0.06671 | |
0.06755 | |
0.06794 | |
0.06754 | |
0.06691 | |
0.06742 | |
0.06756 | |
0.06521 | |
0.06332 | |
0.06257 | |
0.06258 | |
0.05854 | |
0.05809 | |
0.05795 | |
0.05780 | |
0.05802 | |
0.05807 | |
0.05923 | |
0.05779 | |
0.05661 | |
0.05719 | |
0.05480 | |
0.05235 | |
0.05356 | |
0.05125 | |
0.05144 | |
0.05357 | |
0.05313 | |
0.05214 | |
0.05151 | |
0.05142 | |
0.05081 | |
0.04945 | |
0.04895 | |
0.04960 | |
0.04945 | |
0.04991 | |
0.05020 | |
0.05163 | |
0.05302 | |
0.05424 | |
0.05412 | |
0.05393 | |
0.05299 | |
0.05200 | |
0.05184 | |
0.05173 | |
0.05163 | |
0.05123 | |
0.05098 | |
0.05025 | |
0.05261 | |
0.05002 | |
0.05160 | |
0.05076 | |
0.05068 | |
0.04904 | |
0.04931 | |
0.04872 | |
0.04893 | |
0.04891 | |
0.04899 | |
0.04850 | |
0.04829 | |
0.04749 | |
0.04664 | |
0.04657 | |
0.04602 | |
0.04640 | |
0.04584 | |
0.04637 | |
0.04590 | |
0.04512 | |
0.04446 | |
0.04422 | |
0.04389 | |
0.04386 | |
0.04398 | |
0.04417 | |
0.04393 | |
0.04427 | |
0.04407 | |
0.04431 | |
0.04461 | |
0.04457 | |
0.04429 | |
0.04498 | |
0.04405 | |
0.04494 | |
0.04631 | |
0.04670 | |
0.04671 | |
0.04676 | |
0.04676 | |
0.04523 | |
0.04620 | |
0.04621 | |
0.04617 | |
0.04451 | |
0.04461 | |
0.04435 | |
0.04396 | |
0.04292 | |
0.04323 | |
0.04284 | |
0.04212 | |
0.04219 | |
0.04227 | |
0.04227 | |
0.04240 | |
0.04243 | |
0.04209 | |
0.04189 | |
0.04201 | |
0.04172 | |
0.04159 | |
0.04165 | |
0.04166 | |
0.04178 | |
0.04193 | |
0.04183 | |
0.04224 | |
0.04226 | |
0.04203 | |
0.04182 | |
0.04177 | |
0.04174 | |
0.04203 | |
0.04210 | |
0.04200 | |
0.04214 | |
0.04209 | |
0.04192 | |
0.04182 | |
0.04164 | |
0.04175 | |
0.04222 | |
0.04192 | |
0.04195 | |
0.04175 | |
0.04146 | |
0.04135 | |
0.04151 | |
0.04167 | |
0.04151 | |
0.04130 | |
0.04126 | |
0.04110 | |
0.04124 | |
0.04110 | |
0.04087 | |
0.04062 | |
0.04105 | |
0.04120 | |
0.04106 | |
0.04104 | |
0.04081 | |
0.04078 | |
0.04083 | |
0.04072 | |
0.04073 | |
0.04078 | |
0.04082 | |
0.04066 | |
0.04076 | |
0.04068 | |
0.04065 | |
0.04053 | |
0.04052 | |
0.04035 | |
0.04046 | |
0.04049 | |
0.04049 | |
0.04042 | |
0.03865 | |
0.03886 | |
0.03835 | |
0.03851 | |
0.03870 | |
0.03874 | |
0.03890 | |
0.03872 | |
0.04033 | |
0.04047 | |
0.04058 | |
0.04047 | |
0.04056 | |
0.04045 | |
0.04069 | |
0.04045 | |
0.04056 | |
0.04048 | |
0.04042 | |
0.04030 | |
0.04028 | |
0.04017 | |
0.04006 | |
0.04029 | |
0.04004 | |
0.03990 | |
0.04018 | |
0.03993 | |
0.04009 | |
0.04010 | |
0.04006 | |
0.04012 | |
0.04023 | |
0.04012 | |
0.04013 | |
0.04002 | |
0.03977 | |
0.03965 | |
0.03994 | |
0.03985 | |
0.03988 | |
0.04005 | |
0.03999 | |
0.03989 | |
0.03939 | |
0.03907 | |
0.03891 | |
0.03882 | |
0.03840 | |
0.03865 | |
0.03857 | |
0.03850 | |
0.03859 | |
0.03853 | |
0.03848 | |
0.03843 | |
0.03843 | |
0.03808 | |
0.03795 | |
0.03798 | |
0.03823 | |
0.03857 | |
0.03879 | |
0.03875 | |
0.03868 | |
0.03877 | |
0.03873 | |
0.03861 | |
0.03883 | |
0.03941 | |
0.03937 | |
0.03970 | |
0.04004 | |
0.03981 | |
0.04013 | |
0.04001 | |
0.04022 | |
0.04011 | |
0.04029 | |
0.04028 | |
0.04027 | |
0.04022 | |
0.04028 | |
0.04022 | |
0.04023 | |
0.04014 | |
0.04031 | |
0.04022 | |
0.04041 | |
0.04030 | |
0.04014 | |
0.04021 | |
0.04020 | |
0.04024 | |
0.04017 | |
0.04002 | |
0.04000 | |
0.04000 | |
0.04005 | |
0.03999 | |
0.04002 | |
0.03967 | |
0.03977 | |
0.04000 | |
0.03998 | |
0.04011 | |
0.03999 | |
0.03985 | |
0.03970 | |
0.03968 | |
0.03990 | |
0.03989 | |
0.04008 | |
0.04015 | |
0.03992 | |
0.03982 | |
0.03960 | |
0.03939 | |
0.03948 | |
0.03943 | |
0.03930 | |
0.03933 | |
0.03924 | |
0.03922 | |
0.03883 | |
0.03915 | |
0.03878 | |
0.03855 | |
0.03876 | |
0.03835 | |
0.03837 | |
0.03773 | |
0.03809 | |
0.03831 | |
0.03826 | |
0.03843 | |
0.03817 | |
0.03837 | |
0.03832 | |
0.03831 | |
0.03823 | |
0.03798 | |
0.03820 | |
0.03815 | |
0.03802 | |
0.03802 | |
0.03807 | |
0.03798 | |
0.03790 | |
0.03792 | |
0.03793 | |
0.03776 | |
0.03779 | |
0.03795 | |
0.03765 | |
0.03810 | |
0.03826 | |
0.03825 | |
0.03824 | |
0.03802 | |
0.03770 | |
0.03773 | |
0.03769 | |
0.03752 | |
0.03700 | |
0.03701 | |
0.03717 | |
0.03707 | |
0.03710 | |
0.03709 | |
0.03692 | |
0.03707 | |
0.03720 | |
0.03715 | |
0.03730 | |
0.03703 | |
0.03664 | |
0.03528 | |
0.03531 | |
0.03546 | |
0.03689 | |
0.03685 | |
0.03674 | |
0.03630 | |
0.03577 | |
0.03573 | |
0.03525 | |
0.03540 | |
0.03549 | |
0.03491 | |
0.03470 | |
0.03473 | |
0.03396 | |
0.03432 | |
0.03382 | |
0.03405 | |
0.03373 | |
0.03367 | |
0.03350 | |
0.03340 | |
0.03308 | |
0.03319 | |
0.03309 | |
0.03253 | |
0.03217 | |
0.03176 | |
0.03100 | |
0.03099 | |
0.03016 | |
0.02995 | |
0.02937 | |
0.02915 | |
0.02922 | |
0.02935 | |
0.02931 | |
0.02942 | |
0.03017 | |
0.02987 | |
0.02984 | |
0.02978 | |
0.03007 | |
0.03010 | |
0.03020 | |
0.03045 | |
0.03044 | |
0.03027 | |
0.03044 | |
0.03050 | |
0.03060 | |
0.03046 | |
0.03060 | |
0.03042 | |
0.03035 | |
0.03022 | |
0.03023 | |
0.03012 | |
0.03008 | |
0.03006 | |
0.02989 | |
0.02988 | |
0.02989 | |
0.02983 | |
0.02975 | |
0.02975 | |
0.02807 | |
0.02921 | |
0.02922 | |
0.02892 | |
0.02883 | |
0.02852 | |
0.02829 | |
0.02853 | |
0.02842 | |
0.02840 | |
0.02834 | |
0.02851 | |
0.02851 | |
0.02850 | |
0.02889 | |
0.02988 | |
0.03025 | |
0.03053 | |
0.03045 | |
0.03057 | |
0.03055 | |
0.03055 | |
0.03049 | |
0.03048 | |
0.03036 | |
0.03035 | |
0.03036 | |
0.03035 | |
0.03037 | |
0.02982 | |
0.02976 | |
0.02973 | |
0.02977 | |
0.02980 | |
0.02974 | |
0.02972 | |
0.02967 | |
0.02971 | |
0.02969 | |
0.02968 | |
0.03005 | |
0.02968 | |
0.02964 | |
0.02964 | |
0.02964 | |
0.02977 | |
0.02980 | |
0.03000 | |
0.03004 | |
0.03000 | |
0.02989 | |
0.02966 | |
0.02887 | |
0.02893 | |
0.02879 | |
0.02801 | |
0.02743 | |
0.02713 | |
0.02702 | |
0.02677 | |
0.02672 | |
0.02659 | |
0.02652 | |
0.02655 | |
0.02659 | |
0.02660 | |
0.02659 | |
0.02664 | |
0.02667 | |
0.02666 | |
0.02663 | |
0.02801 | |
0.02799 | |
0.02802 | |
0.02800 | |
0.02801 | |
0.02804 | |
0.02803 | |
0.02802 | |
0.02802 | |
0.02801 | |
0.02815 | |
0.02816 | |
0.02815 | |
0.02841 | |
0.02815 | |
0.02815 | |
0.02818 | |
0.02815 | |
0.02769 | |
0.02816 | |
0.02815 | |
0.02815 | |
0.02815 | |
0.02815 | |
0.02815 | |
0.02815 | |
0.02810 | |
0.02817 | |
0.02817 | |
0.02817 | |
0.02818 | |
0.02807 | |
0.02812 | |
0.02803 | |
0.02811 | |
0.02806 | |
0.02811 | |
0.02811 | |
0.02804 | |
0.02804 | |
0.02807 | |
0.02773 | |
0.02780 | |
0.02780 | |
0.02780 | |
0.02780 | |
0.02780 | |
0.02780 | |
0.02780 | |
0.02787 | |
0.02787 | |
0.02787 | |
0.02787 | |
0.02788 | |
0.02788 | |
0.02788 | |
0.02788 | |
0.02788 | |
0.02804 | |
0.02801 | |
0.02783 | |
0.02795 | |
0.02816 | |
0.02795 | |
0.02796 | |
0.02796 | |
0.02816 | |
0.02806 | |
0.02822 | |
0.02829 | |
0.02828 | |
0.02822 | |
0.02821 | |
0.02824 | |
0.02827 | |
0.02817 | |
0.02815 | |
0.02811 | |
0.02810 | |
0.02786 | |
0.02785 | |
0.02784 | |
0.02786 | |
0.02817 | |
0.02815 | |
0.02817 | |
0.02802 | |
0.02805 | |
0.02835 | |
0.02835 | |
0.02835 | |
0.02836 | |
0.02855 | |
0.02857 | |
0.02854 | |
0.02854 | |
0.02855 | |
0.02884 | |
0.02884 | |
0.02886 | |
0.02939 | |
0.02887 | |
0.02888 | |
0.02884 | |
0.02886 | |
0.02907 | |
0.02906 | |
0.02908 | |
0.02911 | |
0.02910 | |
0.02908 | |
0.02912 | |
0.02912 | |
0.02923 | |
0.03021 | |
0.03021 | |
0.03016 | |
0.03021 | |
0.03021 | |
0.03020 | |
0.03020 | |
0.01416 | |
0.01400 | |
0.01421 |