История дневной ставки IQD /SYP с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 иракский динар = 1.9338 сирийский фунт
минимум на
1 иракский динар = 0.0159 сирийский фунт
Date | IQD/SYP |
---|---|
1.8985 | |
1.9195 | |
1.9179 | |
1.9160 | |
1.9185 | |
1.9180 | |
1.9182 | |
1.9161 | |
1.9183 | |
1.9232 | |
1.9185 | |
1.9182 | |
1.9130 | |
1.9176 | |
1.9173 | |
1.9182 | |
1.9183 | |
1.9181 | |
1.9158 | |
1.9186 | |
1.9180 | |
1.9197 | |
1.9185 | |
1.9141 | |
1.9145 | |
1.9196 | |
1.9168 | |
1.9184 | |
1.9178 | |
1.9192 | |
1.9179 | |
1.9178 | |
1.9188 | |
1.9184 | |
1.9176 | |
1.9184 | |
1.9177 | |
1.9188 | |
1.9180 | |
1.9192 | |
1.9173 | |
1.9182 | |
1.9186 | |
1.9177 | |
1.9191 | |
1.9173 | |
1.9191 | |
1.9187 | |
1.9176 | |
1.9191 | |
1.9191 | |
1.9181 | |
1.9175 | |
1.9214 | |
1.9198 | |
1.9175 | |
1.9177 | |
1.9180 | |
1.7209 | |
1.9093 | |
1.7197 | |
1.7199 | |
1.7212 | |
1.7213 | |
1.7211 | |
1.7214 | |
1.7214 | |
1.7223 | |
1.7205 | |
1.7214 | |
1.7212 | |
1.7213 | |
1.7213 | |
1.7213 | |
1.7225 | |
1.7218 | |
1.7206 | |
1.7205 | |
1.7208 | |
1.7211 | |
1.7206 | |
1.7264 | |
1.7212 | |
1.7210 | |
1.7209 | |
1.7215 | |
1.7222 | |
1.7206 | |
1.7213 | |
1.7207 | |
1.7216 | |
1.7212 | |
1.7218 | |
1.7209 | |
1.7220 | |
1.7217 | |
1.7184 | |
1.7217 | |
1.7210 | |
1.7208 | |
1.7210 | |
1.7209 | |
1.7222 | |
1.7212 | |
1.7210 | |
1.7203 | |
1.7208 | |
1.7210 | |
1.7205 | |
1.7215 | |
1.7226 | |
1.7200 | |
1.7212 | |
1.7204 | |
1.7211 | |
1.7200 | |
1.7211 | |
1.7213 | |
1.7208 | |
1.7209 | |
1.7203 | |
1.7211 | |
1.7212 | |
1.7220 | |
1.7215 | |
1.7211 | |
0.8614 | |
0.8617 | |
0.8614 | |
0.8614 | |
0.8610 | |
0.8612 | |
0.8612 | |
0.8610 | |
0.8613 | |
0.8616 | |
0.8621 | |
0.8620 | |
0.8619 | |
0.8620 | |
0.8622 | |
0.8619 | |
0.8616 | |
0.8634 | |
0.8621 | |
0.8622 | |
0.8616 | |
0.8615 | |
0.8614 | |
0.8617 | |
0.8619 | |
0.8612 | |
0.8613 | |
0.8556 | |
0.8599 | |
0.8611 | |
0.8620 | |
0.8611 | |
0.8629 | |
0.8610 | |
0.5211 | |
0.3512 | |
0.3511 | |
0.3515 | |
0.3511 | |
0.3513 | |
0.3510 | |
0.3513 | |
0.3511 | |
0.3512 | |
0.3509 | |
0.3514 | |
0.3510 | |
0.4302 | |
0.4301 | |
0.4299 | |
0.4299 | |
0.4301 | |
0.4307 | |
0.4298 | |
0.4299 | |
0.4297 | |
0.4298 | |
0.4290 | |
0.4294 | |
0.4303 | |
0.4296 | |
0.4288 | |
0.4282 | |
0.4289 | |
0.4283 | |
0.4300 | |
0.4293 | |
0.4300 | |
0.4296 | |
0.4307 | |
0.4303 | |
0.4302 | |
0.4312 | |
0.4311 | |
0.4311 | |
0.4310 | |
0.4305 | |
0.4297 | |
0.4311 | |
0.4313 | |
0.4305 | |
0.4305 | |
0.4306 | |
0.4309 | |
0.4320 | |
0.4314 | |
0.4322 | |
0.4335 | |
0.4330 | |
0.4328 | |
0.4318 | |
0.4320 | |
0.4320 | |
0.4314 | |
0.4319 | |
0.4319 | |
0.4318 | |
0.4318 | |
0.4318 | |
0.4320 | |
0.4332 | |
0.4320 | |
0.4328 | |
0.4320 | |
0.4319 | |
0.4320 | |
0.4327 | |
0.4333 | |
0.4325 | |
0.4313 | |
0.4307 | |
0.4324 | |
0.4318 | |
0.4324 | |
0.4327 | |
0.4319 | |
0.4327 | |
0.4311 | |
0.4319 | |
0.4320 | |
0.4321 | |
0.4321 | |
0.4328 | |
0.4341 | |
0.4311 | |
0.4322 | |
0.4321 | |
0.4337 | |
0.4328 | |
0.4316 | |
0.4321 | |
0.4321 | |
0.4321 | |
0.4321 | |
0.4318 | |
0.4321 | |
0.4321 | |
0.4321 | |
0.4328 | |
0.4308 | |
0.4328 | |
0.4323 | |
0.4319 | |
0.4316 | |
0.4319 | |
0.4324 | |
0.4324 | |
0.4314 | |
0.4321 | |
0.4324 | |
0.4327 | |
0.4319 | |
0.4320 | |
0.4328 | |
0.4320 | |
0.4324 | |
0.4328 | |
0.4318 | |
0.4324 | |
0.4319 | |
0.4320 | |
0.4328 | |
0.4315 | |
0.4321 | |
0.4311 | |
0.4318 | |
0.4321 | |
0.4316 | |
0.4318 | |
0.4324 | |
0.4328 | |
0.4328 | |
0.4322 | |
0.4316 | |
0.4324 | |
0.4329 | |
0.4326 | |
0.4326 | |
0.4327 | |
0.4321 | |
0.4315 | |
0.4319 | |
0.4326 | |
0.4328 | |
0.4327 | |
0.4327 | |
0.4326 | |
0.4339 | |
0.4335 | |
0.4335 | |
0.4350 | |
0.4335 | |
0.4335 | |
0.4335 | |
0.4335 | |
0.4322 | |
0.4333 | |
0.4335 | |
0.4354 | |
0.4335 | |
0.4324 | |
0.4324 | |
0.4327 | |
0.4326 | |
0.4320 | |
0.4331 | |
0.4324 | |
0.4402 | |
0.4400 | |
0.4422 | |
0.4424 | |
0.4422 | |
0.4421 | |
0.4419 | |
0.4419 | |
0.4405 | |
0.4400 | |
0.4405 | |
0.4397 | |
0.4405 | |
0.4425 | |
0.4429 | |
0.4404 | |
0.1843 | |
0.1855 | |
0.1839 | |
0.1840 | |
0.1839 | |
0.1839 | |
0.1840 | |
0.1827 | |
0.1842 | |
0.1840 | |
0.1838 | |
0.1814 | |
0.4359 | |
0.4358 | |
0.4360 | |
0.4359 | |
0.4359 | |
0.4355 | |
0.4359 | |
0.4358 | |
0.4359 | |
0.4360 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4358 | |
0.4359 | |
0.4359 | |
0.4360 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4359 | |
0.4360 | |
0.4435 | |
0.4438 | |
0.4458 | |
0.4450 | |
0.4447 | |
0.4436 | |
0.4435 | |
0.4451 | |
0.4447 | |
0.1833 | |
0.1832 | |
0.1834 | |
0.1836 | |
0.1842 | |
0.1841 | |
0.1843 | |
0.1842 | |
0.1842 | |
0.1842 | |
0.1843 | |
0.1846 | |
0.1831 | |
0.1874 | |
0.1862 | |
0.1888 | |
0.1886 | |
0.1883 | |
0.1884 | |
0.1887 | |
0.1930 | |
0.1930 | |
0.1935 | |
0.1932 | |
0.1933 | |
0.1955 | |
0.1845 | |
0.1845 | |
0.1845 | |
0.1845 | |
0.1844 | |
0.1886 | |
0.1887 | |
0.1843 | |
0.1861 | |
0.1844 | |
0.1886 | |
0.1844 | |
0.1887 | |
0.1900 | |
0.1892 | |
0.1849 | |
0.1890 | |
0.1890 | |
0.1883 | |
0.1840 | |
0.1792 | |
0.1686 | |
0.1590 | |
0.1590 | |
0.1589 | |
0.1589 | |
0.1589 | |
0.1589 | |
0.1589 | |
0.1621 | |
0.1622 | |
0.1648 | |
0.1645 | |
0.1614 | |
0.1612 | |
0.1585 | |
0.1587 | |
0.1605 | |
0.1605 | |
0.1585 | |
0.1585 | |
0.1603 | |
0.1603 | |
0.1585 | |
0.1590 | |
0.1602 | |
0.1592 | |
0.1593 | |
0.1583 | |
0.1831 | |
0.1803 | |
0.1800 | |
0.1799 | |
0.1786 | |
0.1801 | |
0.1783 | |
0.1594 | |
0.1594 | |
0.1594 | |
0.1595 | |
0.1633 | |
0.1601 | |
0.1625 | |
0.1537 | |
0.1587 | |
0.1550 | |
0.1540 | |
0.1514 | |
0.1510 | |
0.1471 | |
0.1467 | |
0.1451 | |
0.1436 | |
0.1425 | |
0.1397 | |
0.1391 | |
0.1382 | |
0.1381 | |
0.1370 | |
0.1358 | |
0.1344 | |
0.1329 | |
0.1316 | |
0.1300 | |
0.1293 | |
0.1280 | |
0.1272 | |
0.1267 | |
0.1270 | |
0.1278 | |
0.1270 | |
0.1271 | |
0.1271 | |
0.1268 | |
0.1283 | |
0.1267 | |
0.1268 | |
0.1283 | |
0.1267 | |
0.1273 | |
0.1274 | |
0.1272 | |
0.1253 | |
0.1253 | |
0.1235 | |
0.1200 | |
0.1232 | |
0.1222 | |
0.1221 | |
0.1212 | |
0.1222 | |
0.1225 | |
0.1229 | |
0.1208 | |
0.1221 | |
0.1222 | |
0.1208 | |
0.1212 | |
0.1207 | |
0.1211 | |
0.1207 | |
0.1207 | |
0.1206 | |
0.1204 | |
0.1205 | |
0.1202 | |
0.1193 | |
0.1185 | |
0.1186 | |
0.1186 | |
0.1178 | |
0.1148 | |
0.1143 | |
0.1116 | |
0.1103 | |
0.0974 | |
0.0973 | |
0.0946 | |
0.0908 | |
0.0908 | |
0.0603 | |
0.0603 | |
0.0604 | |
0.0602 | |
0.0603 | |
0.0603 | |
0.0605 | |
0.0608 | |
0.0609 | |
0.0610 | |
0.0607 | |
0.0603 | |
0.0603 | |
0.0603 | |
0.0604 | |
0.0606 | |
0.0606 | |
0.0607 | |
0.0610 | |
0.0610 | |
0.0606 | |
0.0607 | |
0.0608 | |
0.0609 | |
0.0609 | |
0.0610 | |
0.0610 | |
0.0610 | |
0.0609 | |
0.0609 | |
0.0610 | |
0.0611 | |
0.0610 | |
0.0610 | |
0.0610 | |
0.0607 | |
0.0607 | |
0.0605 | |
0.0599 | |
0.0592 | |
0.0592 | |
0.0589 | |
0.0586 | |
0.0586 | |
0.0580 | |
0.0576 | |
0.0576 | |
0.0572 | |
0.0563 | |
0.0563 | |
0.0563 | |
0.0563 | |
0.0560 | |
0.0556 | |
0.0552 | |
0.0552 | |
0.0551 | |
0.0550 | |
0.0547 | |
0.0548 | |
0.0548 | |
0.0547 | |
0.0520 | |
0.0517 | |
0.0514 | |
0.0494 | |
0.0492 | |
0.0492 | |
0.0494 | |
0.0493 | |
0.0492 | |
0.0493 | |
0.0492 | |
0.0492 | |
0.0492 | |
0.0493 | |
0.0492 | |
0.0493 | |
0.0493 | |
0.0462 | |
0.0461 | |
0.0446 | |
0.0447 | |
0.0447 | |
0.0447 | |
0.0447 | |
0.0428 | |
0.0428 | |
0.0428 | |
0.0424 | |
0.0425 | |
0.0423 | |
0.0421 | |
0.0423 | |
0.0423 | |
0.0423 | |
0.0419 | |
0.0416 | |
0.0405 | |
0.0405 | |
0.0406 | |
0.0406 | |
0.0406 | |
0.0406 | |
0.0406 | |
0.0405 | |
0.0407 | |
0.0406 | |
0.0406 | |
0.0406 | |
0.0406 | |
0.0406 | |
0.0406 | |
0.0406 | |
0.0406 | |
0.0403 | |
0.0404 | |
0.0407 | |
0.0403 | |
0.0406 | |
0.0403 | |
0.0403 | |
0.0397 | |
0.0396 | |
0.0396 | |
0.0395 | |
0.0395 | |
0.0396 | |
0.0399 | |
0.0396 | |
0.0397 | |
0.0396 | |
0.0397 | |
0.0402 | |
0.0400 | |
0.0400 | |
0.0399 | |
0.0399 | |
0.0400 | |
0.0399 | |
0.0397 | |
0.0397 | |
0.0395 | |
0.0396 | |
0.0394 | |
0.0396 | |
0.0393 | |
0.0394 | |
0.0395 | |
0.0398 | |
0.0400 | |
0.0399 | |
0.0400 | |
0.0401 | |
0.0401 | |
0.0399 | |
0.0399 | |
0.0398 | |
0.0399 | |
0.0401 | |
0.0401 | |
0.0401 | |
0.0402 | |
0.0403 | |
0.0404 | |
0.0401 | |
0.0402 | |
0.0402 | |
0.0401 | |
0.0397 | |
0.0399 | |
0.0395 | |
0.0393 | |
0.0394 | |
0.0395 | |
0.0394 | |
0.0393 | |
0.0392 | |
0.0395 | |
0.0394 | |
0.0394 | |
0.0394 | |
0.0397 | |
0.0396 | |
0.0396 | |
0.0394 | |
0.0393 | |
0.0395 | |
0.0395 | |
0.0394 | |
0.0393 | |
0.0399 | |
0.0395 | |
0.0396 | |
0.0397 | |
0.0399 | |
0.0399 | |
0.0397 | |
0.0399 | |
0.0399 | |
0.0400 | |
0.0406 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0399 | |
0.0398 | |
0.0399 | |
0.0397 | |
0.0396 | |
0.0399 | |
0.0397 | |
0.0397 | |
0.0397 | |
0.0404 | |
0.0396 | |
0.0407 | |
0.0397 | |
0.0397 | |
0.0396 | |
0.0397 | |
0.0397 | |
0.0398 | |
0.0399 | |
0.0399 | |
0.0398 | |
0.0399 | |
0.0397 | |
0.0397 | |
0.0402 | |
0.0397 | |
0.0399 | |
0.0402 | |
0.0400 | |
0.0398 | |
0.0415 | |
0.0407 | |
0.0402 | |
0.0396 | |
0.0398 | |
0.0396 | |
0.0394 | |
0.0394 | |
0.0393 | |
0.0391 | |
0.0392 | |
0.0394 | |
0.0392 | |
0.0392 | |
0.0435 | |
0.0432 | |
0.0431 | |
0.0432 | |
0.0440 | |
0.0432 | |
0.0430 | |
0.0430 | |
0.0437 | |
0.0435 | |
0.0434 | |
0.0438 | |
0.0431 | |
0.0436 | |
0.0425 | |
0.0434 | |
0.0433 | |
0.0426 | |
0.0429 | |
0.0429 | |
0.0426 | |
0.0434 | |
0.0434 | |
0.0429 | |
0.0427 | |
0.0429 | |
0.0426 | |
0.0426 | |
0.0424 | |
0.0423 | |
0.0423 | |
0.0423 | |
0.0422 | |
0.0422 | |
0.0422 | |
0.0428 | |
0.0422 | |
0.0428 | |
0.0429 | |
0.0427 | |
0.0420 | |
0.0427 | |
0.0427 | |
0.0427 | |
0.0420 | |
0.0425 | |
0.0418 | |
0.0422 | |
0.0422 | |
0.0422 | |
0.0422 | |
0.0420 | |
0.0415 | |
0.0416 | |
0.0415 | |
0.0422 | |
0.0422 | |
0.0412 | |
0.0421 | |
0.0415 | |
0.0415 | |
0.0414 | |
0.0415 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0424 | |
0.0415 | |
0.0408 | |
0.0407 | |
0.0407 | |
0.0407 | |
0.0407 | |
0.0407 | |
0.0407 | |
0.0415 | |
0.0414 | |
0.0405 | |
0.0405 | |
0.0414 | |
0.0405 | |
0.0413 | |
0.0405 | |
0.0404 | |
0.0404 | |
0.0412 | |
0.0403 | |
0.0403 | |
0.0411 | |
0.0410 | |
0.0407 | |
0.0402 | |
0.0394 | |
0.0400 | |
0.0384 | |
0.0376 | |
0.0364 | |
0.0362 | |
0.0366 | |
0.0357 | |
0.0361 | |
0.0353 | |
0.0353 | |
0.0361 | |
0.0353 | |
0.0353 | |
0.0354 | |
0.0354 | |
0.0354 | |
0.0352 | |
0.0359 | |
0.0351 | |
0.0352 | |
0.0359 | |
0.0352 | |
0.0354 | |
0.0352 | |
0.0354 | |
0.0351 | |
0.0359 | |
0.0355 | |
0.0355 | |
0.0353 | |
0.0356 | |
0.0353 | |
0.0353 | |
0.0361 | |
0.0361 | |
0.0351 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0361 | |
0.0355 | |
0.0361 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0353 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0353 | |
0.0356 | |
0.0359 | |
0.0356 | |
0.0356 | |
0.0355 | |
0.0356 | |
0.0353 | |
0.0356 | |
0.0358 | |
0.0356 | |
0.0358 | |
0.0357 | |
0.0356 | |
0.0357 | |
0.0358 | |
0.0358 | |
0.0355 | |
0.0364 | |
0.0357 | |
0.0355 | |
0.0355 | |
0.0364 | |
0.0355 | |
0.0354 | |
0.0356 | |
0.0357 | |
0.0365 | |
0.0364 | |
0.0364 | |
0.0364 | |
0.0364 | |
0.0365 | |
0.0364 | |
0.0355 | |
0.0364 | |
0.0355 | |
0.0363 | |
0.0363 | |
0.0364 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0352 | |
0.0353 | |
0.0353 | |
0.0309 | |
0.0328 | |
0.0333 | |
0.0315 | |
0.0337 | |
0.0344 | |
0.0341 | |
0.0338 | |
0.0351 | |
0.0350 | |
0.0348 | |
0.0341 | |
0.0341 | |
0.0359 | |
0.0360 | |
0.0159 | |
0.0169 | |
0.0169 |