История дневной ставки IRR /KES с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 иранский риал = 0.0102828 кенийский шиллинг
минимум на
1 иранский риал = 0.0016125 кенийский шиллинг
Date | IRR/KES |
---|---|
0.0031250 | |
0.0030452 | |
0.0031197 | |
0.0031967 | |
0.0031803 | |
0.0031862 | |
0.0030939 | |
0.0030221 | |
0.0031508 | |
0.0031450 | |
0.0032321 | |
0.0033066 | |
0.0034386 | |
0.0034423 | |
0.0033983 | |
0.0037945 | |
0.0038700 | |
0.0038575 | |
0.0038638 | |
0.0037752 | |
0.0037389 | |
0.0037392 | |
0.0036658 | |
0.0036568 | |
0.0036434 | |
0.0036226 | |
0.0036117 | |
0.0036037 | |
0.0035994 | |
0.0035709 | |
0.0035634 | |
0.0035503 | |
0.0035385 | |
0.0035110 | |
0.0035112 | |
0.0034945 | |
0.0034792 | |
0.0034608 | |
0.0034509 | |
0.0034367 | |
0.0034177 | |
0.0033927 | |
0.0033690 | |
0.0033643 | |
0.0033607 | |
0.0033695 | |
0.0033209 | |
0.0033284 | |
0.0033328 | |
0.0033018 | |
0.0032994 | |
0.0032784 | |
0.0032730 | |
0.0032596 | |
0.0032450 | |
0.0032308 | |
0.0031975 | |
0.0032052 | |
0.0031893 | |
0.0030607 | |
0.0030406 | |
0.0030047 | |
0.0030295 | |
0.0029630 | |
0.0029572 | |
0.0029483 | |
0.0029651 | |
0.0029759 | |
0.0029512 | |
0.0029489 | |
0.0029528 | |
0.0029743 | |
0.0029680 | |
0.0029279 | |
0.0028861 | |
0.0028883 | |
0.0028762 | |
0.0028720 | |
0.0028635 | |
0.0028606 | |
0.0028598 | |
0.0028573 | |
0.0028604 | |
0.0028489 | |
0.0028518 | |
0.0028472 | |
0.0028428 | |
0.0028381 | |
0.0028300 | |
0.0028236 | |
0.0028182 | |
0.0028106 | |
0.0028021 | |
0.0027949 | |
0.0027937 | |
0.0027847 | |
0.0027813 | |
0.0027735 | |
0.0027746 | |
0.0027675 | |
0.0027517 | |
0.0027524 | |
0.0027429 | |
0.0027450 | |
0.0027420 | |
0.0027320 | |
0.0027049 | |
0.0026995 | |
0.0027004 | |
0.0026967 | |
0.0026909 | |
0.0026906 | |
0.0026895 | |
0.0026888 | |
0.0026880 | |
0.0026850 | |
0.0026806 | |
0.0026781 | |
0.0026771 | |
0.0026767 | |
0.0026728 | |
0.0026667 | |
0.0026641 | |
0.0026592 | |
0.0026516 | |
0.0026420 | |
0.0026342 | |
0.0026307 | |
0.0026280 | |
0.0026250 | |
0.0026213 | |
0.0026186 | |
0.0026111 | |
0.0026060 | |
0.0026079 | |
0.0026015 | |
0.0025989 | |
0.0025952 | |
0.0025823 | |
0.0025774 | |
0.0025751 | |
0.0025624 | |
0.0025621 | |
0.0025638 | |
0.0025612 | |
0.0025602 | |
0.0025602 | |
0.0025626 | |
0.0025581 | |
0.0025652 | |
0.0025487 | |
0.0025298 | |
0.0025579 | |
0.0025674 | |
0.0025627 | |
0.0025443 | |
0.0025836 | |
0.0026061 | |
0.0026091 | |
0.0026034 | |
0.0026053 | |
0.0026078 | |
0.0026035 | |
0.0026005 | |
0.0026043 | |
0.0026155 | |
0.0026151 | |
0.0026153 | |
0.0026025 | |
0.0025952 | |
0.0025841 | |
0.0026361 | |
0.0026505 | |
0.0026458 | |
0.0026149 | |
0.0026030 | |
0.0025923 | |
0.0025869 | |
0.0025852 | |
0.0025852 | |
0.0025831 | |
0.0025767 | |
0.0025771 | |
0.0025771 | |
0.0025733 | |
0.0025793 | |
0.0025745 | |
0.0025700 | |
0.0025662 | |
0.0025724 | |
0.0025674 | |
0.0025615 | |
0.0025605 | |
0.0025567 | |
0.0025436 | |
0.0025290 | |
0.0025279 | |
0.0025270 | |
0.0025329 | |
0.0025246 | |
0.0025365 | |
0.0025412 | |
0.0025360 | |
0.0025220 | |
0.0025317 | |
0.0025472 | |
0.0025363 | |
0.0025051 | |
0.0025232 | |
0.0024866 | |
0.0025258 | |
0.0024558 | |
0.0024437 | |
0.0024024 | |
0.0024023 | |
0.0024023 | |
0.0023916 | |
0.0023864 | |
0.0024023 | |
0.0024020 | |
0.0024130 | |
0.0024034 | |
0.0024092 | |
0.0023893 | |
0.0024130 | |
0.0024082 | |
0.0024394 | |
0.0024248 | |
0.0024190 | |
0.0024322 | |
0.0024536 | |
0.0024605 | |
0.0024641 | |
0.0024650 | |
0.0024653 | |
0.0024662 | |
0.0024675 | |
0.0024651 | |
0.0024628 | |
0.0024594 | |
0.0024560 | |
0.0024536 | |
0.0024510 | |
0.0024492 | |
0.0024723 | |
0.0024605 | |
0.0024487 | |
0.0024377 | |
0.0024391 | |
0.0024200 | |
0.0024237 | |
0.0024021 | |
0.0024026 | |
0.0023704 | |
0.0024021 | |
0.0024014 | |
0.0023963 | |
0.0024095 | |
0.0024065 | |
0.0023985 | |
0.0023931 | |
0.0023953 | |
0.0023988 | |
0.0023903 | |
0.0023665 | |
0.0023793 | |
0.0023795 | |
0.0023786 | |
0.0023924 | |
0.0023772 | |
0.0023912 | |
0.0024175 | |
0.0023861 | |
0.0023874 | |
0.0024201 | |
0.0024159 | |
0.0024332 | |
0.0024108 | |
0.0024132 | |
0.0024121 | |
0.0024193 | |
0.0024108 | |
0.0023908 | |
0.0023944 | |
0.0023790 | |
0.0023753 | |
0.0023776 | |
0.0023411 | |
0.0023392 | |
0.0023376 | |
0.0023340 | |
0.0023329 | |
0.0023351 | |
0.0023376 | |
0.0023329 | |
0.0022931 | |
0.0022957 | |
0.0023081 | |
0.0023192 | |
0.0023471 | |
0.0023716 | |
0.0023699 | |
0.0023839 | |
0.0023931 | |
0.0023920 | |
0.0024105 | |
0.0023871 | |
0.0023893 | |
0.0026777 | |
0.0026779 | |
0.0026671 | |
0.0026862 | |
0.0026855 | |
0.0026863 | |
0.0026871 | |
0.0026961 | |
0.0026977 | |
0.0027149 | |
0.0027357 | |
0.0027305 | |
0.0027291 | |
0.0027466 | |
0.0027768 | |
0.0028495 | |
0.0028621 | |
0.0028826 | |
0.0028925 | |
0.0028931 | |
0.0029274 | |
0.0029326 | |
0.0029664 | |
0.0029743 | |
0.0029877 | |
0.0029867 | |
0.0029954 | |
0.0030028 | |
0.0030264 | |
0.0030665 | |
0.0030693 | |
0.0030810 | |
0.0030820 | |
0.0030894 | |
0.0030894 | |
0.0031070 | |
0.0031362 | |
0.0031440 | |
0.0031606 | |
0.0031720 | |
0.0031767 | |
0.0031824 | |
0.0031804 | |
0.0031851 | |
0.0031910 | |
0.0031936 | |
0.0031874 | |
0.0031831 | |
0.0031841 | |
0.0031823 | |
0.0031829 | |
0.0031731 | |
0.0031731 | |
0.0031785 | |
0.0031784 | |
0.0031818 | |
0.0031846 | |
0.0031785 | |
0.0031655 | |
0.0031774 | |
0.0031608 | |
0.0031616 | |
0.0031836 | |
0.0031908 | |
0.0031964 | |
0.0032008 | |
0.0032077 | |
0.0032049 | |
0.0032039 | |
0.0032039 | |
0.0031570 | |
0.0031628 | |
0.0031626 | |
0.0031591 | |
0.0031698 | |
0.0031716 | |
0.0031749 | |
0.0031771 | |
0.0031888 | |
0.0031913 | |
0.0032043 | |
0.0033701 | |
0.0033681 | |
0.0033656 | |
0.0033677 | |
0.0033649 | |
0.0033639 | |
0.0033696 | |
0.0033644 | |
0.0033704 | |
0.0033735 | |
0.0033735 | |
0.0033697 | |
0.0033680 | |
0.0033693 | |
0.0032942 | |
0.0033123 | |
0.0033063 | |
0.0032999 | |
0.0033031 | |
0.0032990 | |
0.0032962 | |
0.0033103 | |
0.0033077 | |
0.0033002 | |
0.0033152 | |
0.0033276 | |
0.0033280 | |
0.0033307 | |
0.0033325 | |
0.0033464 | |
0.0033422 | |
0.0033492 | |
0.0033418 | |
0.0033703 | |
0.0033621 | |
0.0033595 | |
0.0033697 | |
0.0033969 | |
0.0033947 | |
0.0033737 | |
0.0033747 | |
0.0033932 | |
0.0033920 | |
0.0033931 | |
0.0033852 | |
0.0033909 | |
0.0033920 | |
0.0034023 | |
0.0034055 | |
0.0034147 | |
0.0034060 | |
0.0033973 | |
0.0034120 | |
0.0034395 | |
0.0034481 | |
0.0035196 | |
0.0035141 | |
0.0035197 | |
0.0035378 | |
0.0034677 | |
0.0034703 | |
0.0034493 | |
0.0034006 | |
0.0034309 | |
0.0034398 | |
0.0034693 | |
0.0034653 | |
0.0033986 | |
0.0033685 | |
0.0033816 | |
0.0033471 | |
0.0033667 | |
0.0033937 | |
0.0034353 | |
0.0033932 | |
0.0033873 | |
0.0033562 | |
0.0033370 | |
0.0033256 | |
0.0033121 | |
0.0032808 | |
0.0032920 | |
0.0032957 | |
0.0033021 | |
0.0032821 | |
0.0032978 | |
0.0033111 | |
0.0033206 | |
0.0033247 | |
0.0033315 | |
0.0033568 | |
0.0033566 | |
0.0033511 | |
0.0033402 | |
0.0033463 | |
0.0033581 | |
0.0033686 | |
0.0033655 | |
0.0033667 | |
0.0033712 | |
0.0033677 | |
0.0033660 | |
0.0033638 | |
0.0033529 | |
0.0033410 | |
0.0033469 | |
0.0033582 | |
0.0033532 | |
0.0033390 | |
0.0033472 | |
0.0033342 | |
0.0033328 | |
0.0033574 | |
0.0033471 | |
0.0033433 | |
0.0033464 | |
0.0033750 | |
0.0033949 | |
0.0034043 | |
0.0034162 | |
0.0034220 | |
0.0034193 | |
0.0034402 | |
0.0034218 | |
0.0034324 | |
0.0034434 | |
0.0034373 | |
0.0034191 | |
0.0034091 | |
0.0034281 | |
0.0034312 | |
0.0034269 | |
0.0034246 | |
0.0034200 | |
0.0034616 | |
0.0034682 | |
0.0034745 | |
0.0034740 | |
0.0034772 | |
0.0034751 | |
0.0034677 | |
0.0034891 | |
0.0034621 | |
0.0034681 | |
0.0034833 | |
0.0035079 | |
0.0034875 | |
0.0034667 | |
0.0034869 | |
0.0034968 | |
0.0035038 | |
0.0034963 | |
0.0034815 | |
0.0034339 | |
0.0034220 | |
0.0034318 | |
0.0034187 | |
0.0034263 | |
0.0034322 | |
0.0034914 | |
0.0035304 | |
0.0035235 | |
0.0035273 | |
0.0035255 | |
0.0035310 | |
0.0035227 | |
0.0035308 | |
0.0035279 | |
0.0071340 | |
0.0071158 | |
0.0071055 | |
0.0070586 | |
0.0070020 | |
0.0070020 | |
0.0069825 | |
0.0069245 | |
0.0069474 | |
0.0069060 | |
0.0068264 | |
0.0068216 | |
0.0068234 | |
0.0068266 | |
0.0068210 | |
0.0068389 | |
0.0069201 | |
0.0069594 | |
0.0069486 | |
0.0069851 | |
0.0069830 | |
0.0070041 | |
0.0070558 | |
0.0071230 | |
0.0071318 | |
0.0071052 | |
0.0071374 | |
0.0070777 | |
0.0070782 | |
0.0070779 | |
0.0070115 | |
0.0069947 | |
0.0070175 | |
0.0069850 | |
0.0069923 | |
0.0070096 | |
0.0069563 | |
0.0069636 | |
0.0069516 | |
0.0069399 | |
0.0069294 | |
0.0069186 | |
0.0069276 | |
0.0069315 | |
0.0069223 | |
0.0069154 | |
0.0068496 | |
0.0068766 | |
0.0068359 | |
0.0068499 | |
0.0068225 | |
0.0068748 | |
0.0068622 | |
0.0068435 | |
0.0068885 | |
0.0068353 | |
0.0068482 | |
0.0069160 | |
0.0068745 | |
0.0069340 | |
0.0070252 | |
0.0069496 | |
0.0068970 | |
0.0068187 | |
0.0067755 | |
0.0067706 | |
0.0070388 | |
0.0070355 | |
0.0070353 | |
0.0070265 | |
0.0070437 | |
0.0069919 | |
0.0069842 | |
0.0070449 | |
0.0070024 | |
0.0070551 | |
0.0070878 | |
0.0074091 | |
0.0075133 | |
0.0076319 | |
0.0077006 | |
0.0077849 | |
0.0077127 | |
0.0075248 | |
0.0076126 | |
0.0081720 | |
0.0082324 | |
0.0098179 | |
0.0099112 | |
0.0085993 | |
0.0089709 | |
0.0092676 | |
0.0094647 | |
0.0094178 | |
0.0097480 | |
0.0094629 | |
0.0094799 | |
0.0089083 | |
0.0088881 | |
0.0089064 | |
0.0088607 | |
0.0087612 | |
0.0087729 | |
0.0088495 | |
0.0086422 | |
0.0085451 | |
0.0085253 | |
0.0085194 | |
0.0083229 | |
0.0083467 | |
0.0079587 | |
0.0084086 | |
0.0082134 | |
0.0080773 | |
0.0081862 | |
0.0081480 | |
0.0080451 | |
0.0079611 | |
0.0080219 | |
0.0080413 | |
0.0080847 | |
0.0080169 | |
0.0080939 | |
0.0082326 | |
0.0083312 | |
0.0080426 | |
0.0079793 | |
0.0078809 | |
0.0078428 | |
0.0078388 | |
0.0078280 | |
0.0078010 | |
0.0077862 | |
0.0078251 | |
0.0078043 | |
0.0077679 | |
0.0077324 | |
0.0077539 | |
0.0077518 | |
0.0078001 | |
0.0077107 | |
0.0077598 | |
0.0077618 | |
0.0077534 | |
0.0077152 | |
0.0076888 | |
0.0076743 | |
0.0078877 | |
0.0078602 | |
0.0080841 | |
0.0080957 | |
0.0080726 | |
0.0080823 | |
0.0081303 | |
0.0080462 | |
0.0079503 | |
0.0080302 | |
0.0081135 | |
0.0081683 | |
0.0081942 | |
0.0081367 | |
0.0081504 | |
0.0080509 | |
0.0080574 | |
0.0082006 | |
0.0079605 | |
0.0079496 | |
0.0079007 | |
0.0077226 | |
0.0077802 | |
0.0077714 | |
0.0077975 | |
0.0078284 | |
0.0078099 | |
0.0077961 | |
0.0077965 | |
0.0077784 | |
0.0077760 | |
0.0077661 | |
0.0077627 | |
0.0077997 | |
0.0077795 | |
0.0076682 | |
0.0076794 | |
0.0076777 | |
0.0076145 | |
0.0076398 | |
0.0076579 | |
0.0076050 | |
0.0076058 | |
0.0076110 | |
0.0075404 | |
0.0075387 | |
0.0075412 | |
0.0075042 | |
0.0076087 | |
0.0076155 | |
0.0076200 | |
0.0076016 | |
0.0076378 | |
0.0076608 | |
0.0075780 | |
0.0076214 | |
0.0076559 | |
0.0076881 | |
0.0076800 | |
0.0076649 | |
0.0076441 | |
0.0076795 | |
0.0076944 | |
0.0077166 | |
0.0077601 | |
0.0076853 | |
0.0077893 | |
0.0078751 | |
0.0079542 | |
0.0080034 | |
0.0080804 | |
0.0079749 | |
0.0079541 | |
0.0078257 | |
0.0079688 | |
0.0078436 | |
0.0078872 | |
0.0080153 | |
0.0080839 | |
0.0082692 | |
0.0082773 | |
0.0081618 | |
0.0081965 | |
0.0082574 | |
0.0082842 | |
0.0082911 | |
0.0082683 | |
0.0081941 | |
0.0080717 | |
0.0079056 | |
0.0078633 | |
0.0080273 | |
0.0078787 | |
0.0077652 | |
0.0077502 | |
0.0078141 | |
0.0079181 | |
0.0077876 | |
0.0077142 | |
0.0076584 | |
0.0078981 | |
0.0082408 | |
0.0078889 | |
0.0078029 | |
0.0075175 | |
0.0076309 | |
0.0075180 | |
0.0073649 | |
0.0072927 | |
0.0071592 | |
0.0073233 | |
0.0072206 | |
0.0072278 | |
0.0072248 | |
0.0073703 | |
0.0073106 | |
0.0073930 | |
0.0070777 | |
0.0070969 | |
0.0069543 | |
0.0068979 | |
0.0069673 | |
0.0067326 | |
0.0068314 | |
0.0067695 | |
0.0066475 | |
0.0066827 | |
0.0069479 | |
0.0068714 | |
0.0068234 | |
0.0068027 | |
0.0067959 | |
0.0068318 | |
0.0070014 | |
0.0071057 | |
0.0072925 | |
0.0074313 | |
0.0074743 | |
0.0075246 | |
0.0076239 | |
0.0077559 | |
0.0074912 | |
0.0072433 | |
0.0070621 | |
0.0068317 | |
0.0068076 | |
0.0067248 | |
0.0068423 | |
0.0067910 | |
0.0066719 | |
0.0070072 | |
0.0071444 | |
0.0071311 | |
0.0071901 | |
0.0071896 | |
0.0071299 | |
0.0071571 | |
0.0071906 | |
0.0072062 | |
0.0072049 | |
0.0072037 | |
0.0071636 | |
0.0072231 | |
0.0072086 | |
0.0071886 | |
0.0071705 | |
0.0072758 | |
0.0072561 | |
0.0072048 | |
0.0071918 | |
0.0071890 | |
0.0071623 | |
0.0071889 | |
0.0072754 | |
0.0072262 | |
0.0072270 | |
0.0072144 | |
0.0072496 | |
0.0072730 | |
0.0073486 | |
0.0073857 | |
0.0074184 | |
0.0074771 | |
0.0074280 | |
0.0074592 | |
0.0075222 | |
0.0075128 | |
0.0075198 | |
0.0075881 | |
0.0074792 | |
0.0074769 | |
0.0075887 | |
0.0076424 | |
0.0075793 | |
0.0075462 | |
0.0075364 | |
0.0075213 | |
0.0075021 | |
0.0075525 | |
0.0075263 | |
0.0075826 | |
0.0076381 | |
0.0077057 | |
0.0076947 | |
0.0077721 | |
0.0078133 | |
0.0078147 | |
0.0078241 | |
0.0078760 | |
0.0078643 | |
0.0078920 | |
0.0079427 | |
0.0078959 | |
0.0078817 | |
0.0079005 | |
0.0079014 | |
0.0079245 | |
0.0079027 | |
0.0080295 | |
0.0080518 | |
0.0079709 | |
0.0080510 | |
0.0080114 | |
0.0080872 | |
0.0080028 | |
0.0079195 | |
0.0078907 | |
0.0078958 | |
0.0078956 | |
0.0078096 | |
0.0077655 | |
0.0077659 | |
0.0077740 | |
0.0077896 | |
0.0077693 | |
0.0078247 | |
0.0079050 | |
0.0078981 | |
0.0079236 | |
0.0078561 | |
0.0080210 | |
0.0078507 | |
0.0078074 | |
0.0077771 | |
0.0078828 | |
0.0079022 | |
0.0079094 | |
0.0079884 | |
0.0079744 | |
0.0079635 | |
0.0080060 | |
0.0080198 | |
0.0081008 | |
0.0082368 | |
0.0081994 | |
0.0083110 | |
0.0081443 | |
0.0081117 | |
0.0081066 | |
0.0081722 | |
0.0080834 | |
0.0081531 | |
0.0079972 | |
0.0081274 | |
0.0083158 | |
0.0083382 | |
0.0083941 | |
0.0083887 | |
0.0084112 | |
0.0084313 | |
0.0084365 | |
0.0084610 | |
0.0084630 | |
0.0084692 | |
0.0084747 | |
0.0084791 | |
0.0085107 | |
0.0085421 | |
0.0085573 | |
0.0085664 | |
0.0085291 | |
0.0085251 | |
0.0084847 | |
0.0085795 | |
0.0085987 | |
0.0085305 | |
0.0085227 | |
0.0085079 | |
0.0082528 | |
0.0082773 | |
0.0084211 | |
0.0085503 | |
0.0085848 | |
0.0086478 | |
0.0087058 | |
0.0086748 | |
0.0086962 | |
0.0087554 | |
0.0088122 | |
0.0088620 | |
0.0089148 | |
0.0088889 | |
0.0090110 | |
0.0091585 | |
0.0092701 | |
0.0092505 | |
0.0092316 | |
0.0092030 | |
0.0092570 | |
0.0092480 | |
0.0093083 | |
0.0092949 | |
0.0092319 | |
0.0092325 | |
0.0092437 | |
0.0092343 | |
0.0092499 | |
0.0091439 | |
0.0092043 | |
0.0093050 | |
0.0092926 | |
0.0093576 | |
0.0092064 | |
0.0091904 | |
0.0092931 | |
0.0092640 | |
0.0091626 | |
0.0091825 | |
0.0091711 | |
0.0090721 | |
0.0093123 | |
0.0092386 | |
0.0093119 | |
0.0092457 | |
0.0091139 | |
0.0091622 | |
0.0089544 | |
0.0090669 |