История дневной ставки IRR /KGS с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 иранский риал = 0.0051812 киргизский сом
минимум на
1 иранский риал = 0.0011700 киргизский сом
Date | IRR/KGS |
---|---|
0.0020961 | |
0.0021002 | |
0.0021075 | |
0.0021079 | |
0.0021130 | |
0.0021181 | |
0.0021193 | |
0.0021270 | |
0.0021288 | |
0.0021294 | |
0.0021274 | |
0.0021278 | |
0.0021278 | |
0.0021240 | |
0.0021278 | |
0.0021274 | |
0.0021241 | |
0.0021238 | |
0.0021225 | |
0.0021189 | |
0.0021158 | |
0.0021091 | |
0.0021064 | |
0.0021135 | |
0.0021130 | |
0.0021030 | |
0.0021081 | |
0.0021128 | |
0.0021152 | |
0.0021135 | |
0.0021141 | |
0.0021108 | |
0.0021052 | |
0.0020996 | |
0.0021003 | |
0.0020989 | |
0.0020921 | |
0.0020889 | |
0.0020887 | |
0.0020892 | |
0.0020868 | |
0.0020767 | |
0.0020735 | |
0.0020783 | |
0.0020917 | |
0.0020760 | |
0.0020654 | |
0.0020668 | |
0.0020680 | |
0.0020731 | |
0.0020668 | |
0.0020707 | |
0.0020703 | |
0.0020676 | |
0.0020664 | |
0.0020703 | |
0.0020703 | |
0.0020714 | |
0.0020679 | |
0.0020679 | |
0.0020666 | |
0.0020997 | |
0.0020525 | |
0.0020426 | |
0.0020415 | |
0.0020558 | |
0.0020579 | |
0.0020449 | |
0.0020473 | |
0.0020522 | |
0.0020519 | |
0.0020544 | |
0.0020155 | |
0.0019890 | |
0.0019875 | |
0.0019829 | |
0.0019834 | |
0.0019665 | |
0.0019532 | |
0.0019633 | |
0.0019098 | |
0.0018977 | |
0.0019188 | |
0.0019184 | |
0.0019391 | |
0.0019110 | |
0.0019072 | |
0.0019094 | |
0.0019431 | |
0.0019621 | |
0.0019617 | |
0.0018912 | |
0.0019014 | |
0.0019515 | |
0.0018773 | |
0.0018772 | |
0.0018772 | |
0.0018818 | |
0.0018821 | |
0.0019050 | |
0.0018827 | |
0.0019584 | |
0.0019398 | |
0.0019479 | |
0.0019703 | |
0.0024324 | |
0.0023610 | |
0.0022781 | |
0.0022446 | |
0.0020071 | |
0.0020067 | |
0.0020069 | |
0.0020068 | |
0.0020068 | |
0.0020066 | |
0.0020052 | |
0.0020070 | |
0.0020057 | |
0.0020070 | |
0.0020067 | |
0.0020057 | |
0.0020065 | |
0.0020066 | |
0.0020069 | |
0.0020071 | |
0.0020073 | |
0.0020069 | |
0.0020094 | |
0.0020098 | |
0.0020097 | |
0.0020103 | |
0.0020088 | |
0.0020098 | |
0.0020080 | |
0.0020059 | |
0.0020059 | |
0.0020105 | |
0.0020105 | |
0.0020065 | |
0.0020024 | |
0.0020106 | |
0.0020111 | |
0.0020137 | |
0.0020090 | |
0.0020080 | |
0.0020092 | |
0.0020105 | |
0.0019993 | |
0.0020012 | |
0.0020111 | |
0.0020137 | |
0.0020140 | |
0.0020139 | |
0.0020141 | |
0.0020139 | |
0.0020140 | |
0.0020140 | |
0.0020140 | |
0.0020140 | |
0.0020100 | |
0.0020094 | |
0.0020081 | |
0.0020035 | |
0.0019935 | |
0.0019935 | |
0.0019932 | |
0.0019913 | |
0.0019744 | |
0.0019753 | |
0.0019703 | |
0.0019154 | |
0.0020140 | |
0.0020140 | |
0.0020140 | |
0.0020140 | |
0.0020123 | |
0.0019667 | |
0.0019428 | |
0.0019159 | |
0.0019297 | |
0.0018854 | |
0.0018854 | |
0.0018840 | |
0.0018798 | |
0.0018772 | |
0.0018566 | |
0.0018549 | |
0.0018489 | |
0.0018374 | |
0.0018327 | |
0.0018216 | |
0.0018307 | |
0.0018435 | |
0.0018397 | |
0.0018505 | |
0.0017895 | |
0.0017796 | |
0.0017783 | |
0.0017536 | |
0.0017473 | |
0.0017492 | |
0.0018199 | |
0.0018632 | |
0.0018736 | |
0.0018998 | |
0.0018986 | |
0.0019371 | |
0.0017819 | |
0.0017819 | |
0.0018431 | |
0.0016952 | |
0.0016590 | |
0.0016590 | |
0.0016590 | |
0.0016590 | |
0.0016589 | |
0.0016547 | |
0.0016547 | |
0.0016530 | |
0.0016527 | |
0.0016506 | |
0.0016522 | |
0.0016541 | |
0.0016545 | |
0.0016547 | |
0.0016547 | |
0.0016547 | |
0.0016547 | |
0.0016546 | |
0.0016542 | |
0.0016544 | |
0.0016541 | |
0.0016542 | |
0.0016542 | |
0.0016525 | |
0.0016544 | |
0.0016542 | |
0.0016547 | |
0.0016543 | |
0.0016543 | |
0.0016539 | |
0.0016540 | |
0.0016544 | |
0.0016535 | |
0.0016523 | |
0.0016514 | |
0.0016530 | |
0.0016487 | |
0.0016290 | |
0.0016317 | |
0.0016309 | |
0.0016318 | |
0.0016084 | |
0.0016318 | |
0.0016318 | |
0.0016318 | |
0.0016318 | |
0.0016304 | |
0.0016315 | |
0.0016318 | |
0.0016318 | |
0.0016310 | |
0.0016315 | |
0.0016313 | |
0.0016309 | |
0.0016302 | |
0.0016311 | |
0.0016315 | |
0.0016314 | |
0.0016316 | |
0.0016313 | |
0.0016106 | |
0.0016105 | |
0.0016318 | |
0.0016318 | |
0.0016317 | |
0.0016168 | |
0.0016168 | |
0.0016168 | |
0.0016166 | |
0.0016168 | |
0.0016168 | |
0.0016149 | |
0.0016127 | |
0.0016116 | |
0.0016119 | |
0.0015786 | |
0.0015785 | |
0.0015786 | |
0.0015786 | |
0.0015786 | |
0.0015785 | |
0.0015786 | |
0.0015785 | |
0.0015532 | |
0.0015554 | |
0.0015656 | |
0.0015771 | |
0.0015916 | |
0.0015977 | |
0.0016034 | |
0.0016111 | |
0.0016192 | |
0.0016215 | |
0.0016194 | |
0.0016275 | |
0.0016307 | |
0.0018374 | |
0.0018284 | |
0.0018239 | |
0.0018268 | |
0.0018145 | |
0.0018157 | |
0.0018141 | |
0.0018158 | |
0.0018191 | |
0.0018233 | |
0.0018296 | |
0.0018362 | |
0.0018631 | |
0.0018524 | |
0.0018559 | |
0.0019213 | |
0.0019254 | |
0.0019286 | |
0.0019494 | |
0.0019544 | |
0.0019779 | |
0.0019836 | |
0.0020035 | |
0.0020047 | |
0.0019914 | |
0.0019912 | |
0.0019887 | |
0.0019869 | |
0.0019985 | |
0.0020324 | |
0.0020330 | |
0.0020474 | |
0.0020488 | |
0.0020559 | |
0.0020609 | |
0.0020667 | |
0.0020835 | |
0.0020935 | |
0.0020965 | |
0.0021179 | |
0.0020986 | |
0.0020988 | |
0.0021287 | |
0.0021375 | |
0.0021331 | |
0.0021200 | |
0.0021101 | |
0.0021062 | |
0.0021011 | |
0.0020943 | |
0.0020923 | |
0.0020833 | |
0.0020844 | |
0.0020831 | |
0.0020675 | |
0.0021005 | |
0.0021073 | |
0.0021096 | |
0.0021213 | |
0.0021423 | |
0.0021376 | |
0.0021363 | |
0.0021304 | |
0.0021328 | |
0.0021514 | |
0.0021404 | |
0.0021339 | |
0.0021396 | |
0.0021435 | |
0.0021233 | |
0.0021537 | |
0.0021439 | |
0.0021550 | |
0.0021382 | |
0.0021248 | |
0.0021563 | |
0.0021571 | |
0.0021561 | |
0.0021675 | |
0.0021557 | |
0.0021560 | |
0.0022706 | |
0.0022798 | |
0.0022666 | |
0.0022722 | |
0.0022751 | |
0.0022972 | |
0.0022993 | |
0.0022832 | |
0.0022658 | |
0.0022836 | |
0.0022816 | |
0.0022657 | |
0.0022299 | |
0.0022340 | |
0.0022002 | |
0.0022534 | |
0.0021983 | |
0.0022163 | |
0.0022338 | |
0.0022457 | |
0.0022438 | |
0.0022733 | |
0.0022567 | |
0.0022605 | |
0.0022544 | |
0.0022631 | |
0.0022667 | |
0.0023118 | |
0.0023381 | |
0.0023851 | |
0.0023768 | |
0.0024042 | |
0.0024179 | |
0.0024631 | |
0.0024667 | |
0.0024903 | |
0.0024903 | |
0.0025242 | |
0.0025260 | |
0.0025135 | |
0.0025201 | |
0.0025238 | |
0.0025267 | |
0.0025300 | |
0.0025286 | |
0.0025317 | |
0.0024573 | |
0.0024152 | |
0.0023892 | |
0.0023394 | |
0.0023205 | |
0.0023017 | |
0.0022973 | |
0.0022913 | |
0.0023002 | |
0.0023021 | |
0.0023480 | |
0.0022456 | |
0.0021983 | |
0.0021880 | |
0.0021057 | |
0.0020589 | |
0.0021098 | |
0.0020611 | |
0.0020693 | |
0.0021311 | |
0.0021211 | |
0.0021121 | |
0.0020948 | |
0.0020771 | |
0.0020599 | |
0.0020336 | |
0.0020197 | |
0.0020536 | |
0.0020701 | |
0.0020909 | |
0.0021204 | |
0.0021636 | |
0.0022486 | |
0.0022713 | |
0.0022781 | |
0.0022804 | |
0.0022340 | |
0.0022069 | |
0.0022096 | |
0.0022121 | |
0.0022163 | |
0.0022008 | |
0.0022044 | |
0.0021735 | |
0.0021819 | |
0.0021864 | |
0.0021630 | |
0.0021678 | |
0.0021740 | |
0.0021397 | |
0.0021440 | |
0.0021448 | |
0.0021488 | |
0.0021529 | |
0.0021564 | |
0.0021383 | |
0.0021320 | |
0.0020986 | |
0.0020615 | |
0.0020500 | |
0.0020384 | |
0.0020526 | |
0.0020299 | |
0.0020286 | |
0.0020094 | |
0.0019900 | |
0.0019829 | |
0.0019762 | |
0.0019659 | |
0.0019709 | |
0.0019935 | |
0.0019986 | |
0.0020092 | |
0.0020288 | |
0.0020276 | |
0.0020408 | |
0.0020315 | |
0.0020537 | |
0.0020412 | |
0.0020516 | |
0.0020342 | |
0.0020534 | |
0.0021159 | |
0.0021481 | |
0.0021495 | |
0.0021506 | |
0.0021523 | |
0.0021288 | |
0.0021508 | |
0.0021567 | |
0.0021596 | |
0.0021001 | |
0.0020876 | |
0.0020797 | |
0.0020531 | |
0.0020297 | |
0.0020323 | |
0.0020110 | |
0.0019938 | |
0.0019857 | |
0.0019923 | |
0.0019878 | |
0.0019888 | |
0.0019910 | |
0.0019757 | |
0.0019653 | |
0.0019667 | |
0.0019458 | |
0.0019399 | |
0.0019546 | |
0.0019565 | |
0.0019626 | |
0.0019649 | |
0.0019625 | |
0.0019817 | |
0.0019791 | |
0.0019755 | |
0.0019621 | |
0.0019583 | |
0.0019580 | |
0.0019731 | |
0.0019763 | |
0.0039927 | |
0.0040064 | |
0.0039876 | |
0.0039730 | |
0.0039616 | |
0.0039368 | |
0.0039493 | |
0.0039638 | |
0.0039372 | |
0.0039277 | |
0.0039307 | |
0.0039179 | |
0.0039166 | |
0.0039320 | |
0.0039445 | |
0.0039291 | |
0.0039157 | |
0.0039083 | |
0.0038797 | |
0.0039005 | |
0.0039011 | |
0.0038769 | |
0.0038486 | |
0.0038899 | |
0.0039084 | |
0.0038893 | |
0.0038907 | |
0.0038686 | |
0.0038688 | |
0.0038767 | |
0.0038620 | |
0.0038582 | |
0.0038603 | |
0.0038573 | |
0.0038493 | |
0.0038656 | |
0.0038403 | |
0.0038528 | |
0.0038348 | |
0.0038342 | |
0.0038183 | |
0.0038269 | |
0.0038385 | |
0.0038363 | |
0.0038322 | |
0.0036732 | |
0.0036827 | |
0.0036381 | |
0.0036490 | |
0.0036666 | |
0.0036704 | |
0.0036862 | |
0.0036722 | |
0.0038162 | |
0.0038437 | |
0.0038469 | |
0.0038366 | |
0.0038426 | |
0.0038371 | |
0.0038538 | |
0.0038364 | |
0.0038537 | |
0.0038377 | |
0.0038294 | |
0.0038308 | |
0.0038155 | |
0.0039640 | |
0.0039526 | |
0.0039670 | |
0.0039455 | |
0.0039397 | |
0.0039665 | |
0.0039399 | |
0.0039581 | |
0.0039571 | |
0.0039554 | |
0.0040056 | |
0.0041523 | |
0.0041357 | |
0.0041370 | |
0.0041529 | |
0.0041598 | |
0.0042089 | |
0.0042061 | |
0.0042299 | |
0.0042547 | |
0.0043083 | |
0.0050834 | |
0.0050974 | |
0.0042484 | |
0.0042212 | |
0.0042415 | |
0.0042711 | |
0.0042523 | |
0.0042542 | |
0.0042115 | |
0.0041892 | |
0.0042138 | |
0.0042075 | |
0.0042451 | |
0.0042407 | |
0.0042392 | |
0.0042299 | |
0.0041949 | |
0.0042068 | |
0.0042309 | |
0.0042683 | |
0.0042813 | |
0.0042534 | |
0.0041489 | |
0.0039683 | |
0.0042486 | |
0.0042573 | |
0.0042729 | |
0.0043427 | |
0.0043806 | |
0.0044431 | |
0.0044694 | |
0.0044782 | |
0.0044932 | |
0.0045265 | |
0.0045488 | |
0.0045459 | |
0.0046094 | |
0.0045981 | |
0.0045984 | |
0.0045915 | |
0.0045829 | |
0.0045733 | |
0.0045791 | |
0.0045550 | |
0.0045700 | |
0.0045614 | |
0.0045396 | |
0.0045496 | |
0.0045210 | |
0.0045210 | |
0.0045239 | |
0.0045259 | |
0.0045150 | |
0.0044996 | |
0.0045072 | |
0.0045082 | |
0.0044956 | |
0.0044754 | |
0.0044624 | |
0.0044220 | |
0.0045346 | |
0.0045532 | |
0.0046738 | |
0.0046950 | |
0.0046813 | |
0.0046683 | |
0.0046523 | |
0.0046325 | |
0.0046759 | |
0.0046689 | |
0.0046950 | |
0.0047053 | |
0.0046694 | |
0.0046514 | |
0.0046264 | |
0.0046048 | |
0.0046058 | |
0.0045968 | |
0.0045811 | |
0.0046103 | |
0.0046050 | |
0.0046243 | |
0.0045848 | |
0.0045995 | |
0.0045801 | |
0.0045540 | |
0.0045728 | |
0.0045306 | |
0.0045254 | |
0.0044552 | |
0.0044993 | |
0.0045240 | |
0.0045169 | |
0.0045294 | |
0.0044946 | |
0.0044697 | |
0.0044622 | |
0.0044613 | |
0.0044581 | |
0.0044522 | |
0.0044507 | |
0.0044443 | |
0.0044282 | |
0.0044267 | |
0.0044268 | |
0.0044184 | |
0.0044091 | |
0.0044180 | |
0.0044162 | |
0.0044055 | |
0.0044308 | |
0.0044378 | |
0.0044044 | |
0.0044465 | |
0.0044678 | |
0.0044513 | |
0.0044474 | |
0.0044373 | |
0.0043966 | |
0.0043749 | |
0.0043833 | |
0.0043818 | |
0.0043256 | |
0.0043237 | |
0.0043155 | |
0.0043290 | |
0.0043493 | |
0.0043491 | |
0.0043951 | |
0.0044276 | |
0.0044535 | |
0.0044334 | |
0.0043888 | |
0.0043852 | |
0.0043155 | |
0.0040722 | |
0.0040702 | |
0.0041169 | |
0.0043060 | |
0.0043896 | |
0.0043740 | |
0.0042876 | |
0.0042429 | |
0.0042361 | |
0.0042454 | |
0.0042695 | |
0.0042506 | |
0.0041560 | |
0.0040745 | |
0.0040156 | |
0.0039743 | |
0.0039946 | |
0.0040157 | |
0.0039814 | |
0.0039395 | |
0.0038868 | |
0.0038947 | |
0.0038667 | |
0.0038357 | |
0.0039057 | |
0.0038917 | |
0.0039305 | |
0.0038912 | |
0.0038281 | |
0.0037691 | |
0.0038117 | |
0.0036796 | |
0.0036507 | |
0.0035986 | |
0.0035965 | |
0.0036967 | |
0.0037039 | |
0.0037248 | |
0.0037868 | |
0.0038213 | |
0.0038536 | |
0.0038824 | |
0.0038644 | |
0.0039007 | |
0.0038855 | |
0.0038781 | |
0.0039597 | |
0.0039169 | |
0.0039711 | |
0.0039362 | |
0.0039311 | |
0.0039303 | |
0.0040587 | |
0.0040612 | |
0.0040319 | |
0.0039939 | |
0.0039526 | |
0.0039690 | |
0.0039508 | |
0.0039128 | |
0.0039155 | |
0.0038678 | |
0.0038549 | |
0.0038575 | |
0.0038975 | |
0.0038712 | |
0.0038945 | |
0.0036783 | |
0.0038139 | |
0.0038013 | |
0.0037688 | |
0.0037564 | |
0.0037193 | |
0.0037018 | |
0.0037394 | |
0.0037413 | |
0.0037410 | |
0.0037419 | |
0.0037652 | |
0.0037655 | |
0.0037673 | |
0.0038199 | |
0.0039591 | |
0.0040079 | |
0.0040439 | |
0.0040441 | |
0.0040588 | |
0.0040696 | |
0.0040647 | |
0.0040749 | |
0.0040749 | |
0.0040729 | |
0.0040801 | |
0.0040890 | |
0.0040878 | |
0.0040894 | |
0.0040887 | |
0.0040891 | |
0.0040976 | |
0.0041001 | |
0.0041051 | |
0.0040972 | |
0.0040972 | |
0.0040996 | |
0.0041093 | |
0.0041091 | |
0.0041164 | |
0.0041656 | |
0.0041134 | |
0.0041140 | |
0.0041173 | |
0.0041203 | |
0.0041415 | |
0.0041474 | |
0.0041799 | |
0.0041914 | |
0.0041921 | |
0.0041803 | |
0.0041839 | |
0.0041293 | |
0.0041272 | |
0.0041289 | |
0.0041858 | |
0.0041896 | |
0.0041816 | |
0.0042120 | |
0.0042228 | |
0.0042121 | |
0.0042297 | |
0.0042202 | |
0.0042358 | |
0.0042377 | |
0.0042407 | |
0.0042594 | |
0.0042557 | |
0.0042705 | |
0.0042703 | |
0.0042797 | |
0.0045039 | |
0.0045013 | |
0.0045075 | |
0.0045097 | |
0.0045102 | |
0.0045244 | |
0.0045074 | |
0.0044894 | |
0.0045168 | |
0.0045128 | |
0.0045069 | |
0.0045087 | |
0.0045031 | |
0.0045337 | |
0.0045215 | |
0.0045152 | |
0.0045239 | |
0.0045425 | |
0.0044779 | |
0.0045279 | |
0.0045295 | |
0.0045280 | |
0.0045282 | |
0.0045314 | |
0.0045313 | |
0.0045302 | |
0.0045233 | |
0.0045353 | |
0.0045360 | |
0.0045381 | |
0.0045409 | |
0.0045242 | |
0.0045321 | |
0.0045276 | |
0.0045429 | |
0.0045402 | |
0.0045467 | |
0.0045494 | |
0.0045397 | |
0.0045425 | |
0.0045461 | |
0.0044932 | |
0.0044997 | |
0.0045090 | |
0.0045036 | |
0.0045106 | |
0.0045176 | |
0.0045189 | |
0.0045256 | |
0.0045146 | |
0.0045347 | |
0.0045423 | |
0.0045454 | |
0.0045496 | |
0.0045495 | |
0.0045530 | |
0.0045522 | |
0.0045539 | |
0.0045807 | |
0.0045803 | |
0.0045531 | |
0.0045573 | |
0.0045558 | |
0.0045644 | |
0.0045642 | |
0.0045663 | |
0.0046108 | |
0.0046129 | |
0.0046255 | |
0.0046332 | |
0.0046366 | |
0.0046294 | |
0.0046318 | |
0.0046352 | |
0.0046479 | |
0.0046312 | |
0.0046334 | |
0.0046393 | |
0.0046451 | |
0.0046010 | |
0.0045997 | |
0.0045978 | |
0.0045858 | |
0.0046549 | |
0.0046691 | |
0.0046624 | |
0.0046413 | |
0.0046670 | |
0.0047129 | |
0.0047094 | |
0.0046937 | |
0.0047291 | |
0.0047563 | |
0.0047486 | |
0.0047510 | |
0.0047675 | |
0.0047685 | |
0.0048396 | |
0.0048287 | |
0.0048149 | |
0.0049200 | |
0.0048230 | |
0.0048200 | |
0.0048454 | |
0.0048258 | |
0.0048647 | |
0.0048652 | |
0.0048800 | |
0.0048729 | |
0.0048717 | |
0.0048560 | |
0.0049249 | |
0.0049249 | |
0.0049193 | |
0.0051333 | |
0.0051407 | |
0.0051405 | |
0.0051400 | |
0.0051406 | |
0.0050879 | |
0.0051540 | |
0.0050883 | |
0.0050884 | |
0.0050300 | |
0.0050339 | |
0.0050296 | |
0.0050276 |