История дневной ставки IRR /XCP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 иранский риал = 0.0003188339905 Унции меди
минимум на
1 иранский риал = 0.0000000015431 Унции меди
Date | IRR/XCP |
---|---|
0.0000000019233 | |
0.0000000019309 | |
0.0000000019283 | |
0.0000000019355 | |
0.0000000019346 | |
0.0000000019418 | |
0.0000000019157 | |
0.0000000019410 | |
0.0000000019238 | |
0.0000000019191 | |
0.0000000019091 | |
0.0000000019194 | |
0.0000000019213 | |
0.0000000019214 | |
0.0000000019252 | |
0.0000000019264 | |
0.0000000019217 | |
0.0000000019173 | |
0.0000000019066 | |
0.0000000019086 | |
0.0000000018955 | |
0.0000000018909 | |
0.0000000018969 | |
0.0000000019101 | |
0.0000000019095 | |
0.0000000019017 | |
0.0000000019024 | |
0.0000000019220 | |
0.0000000019255 | |
0.0000000019329 | |
0.0000000019206 | |
0.0000000019341 | |
0.0000000019320 | |
0.0000000019458 | |
0.0000000019374 | |
0.0000000019184 | |
0.0000000019151 | |
0.0000000019177 | |
0.0000000019105 | |
0.0000000019082 | |
0.0000000019047 | |
0.0000000018903 | |
0.0000000018923 | |
0.0000000018920 | |
0.0000000018835 | |
0.0000000018888 | |
0.0000000018990 | |
0.0000000019036 | |
0.0000000018979 | |
0.0000000019047 | |
0.0000000019040 | |
0.0000000019117 | |
0.0000000018995 | |
0.0000000018907 | |
0.0000000018844 | |
0.0000000018849 | |
0.0000000018697 | |
0.0000000018909 | |
0.0000000018961 | |
0.0000000019001 | |
0.0000000019014 | |
0.0000000019247 | |
0.0000000018892 | |
0.0000000019012 | |
0.0000000018893 | |
0.0000000018955 | |
0.0000000019073 | |
0.0000000019048 | |
0.0000000019216 | |
0.0000000019266 | |
0.0000000019459 | |
0.0000000019562 | |
0.0000000019406 | |
0.0000000019400 | |
0.0000000019438 | |
0.0000000019324 | |
0.0000000019617 | |
0.0000000019764 | |
0.0000000019785 | |
0.0000000019623 | |
0.0000000019943 | |
0.0000000019677 | |
0.0000000019960 | |
0.0000000019534 | |
0.0000000019480 | |
0.0000000019583 | |
0.0000000019424 | |
0.0000000019507 | |
0.0000000019261 | |
0.0000000019218 | |
0.0000000019060 | |
0.0000000019209 | |
0.0000000019219 | |
0.0000000019357 | |
0.0000000019027 | |
0.0000000018916 | |
0.0000000018903 | |
0.0000000019139 | |
0.0000000018870 | |
0.0000000018660 | |
0.0000000018730 | |
0.0000000018944 | |
0.0000000018950 | |
0.0000000018943 | |
0.0000000018769 | |
0.0000000018381 | |
0.0000000018425 | |
0.0000000018447 | |
0.0000000018186 | |
0.0000000018160 | |
0.0000000018156 | |
0.0000000018078 | |
0.0000000018117 | |
0.0000000018086 | |
0.0000000018086 | |
0.0000000018099 | |
0.0000000018203 | |
0.0000000018093 | |
0.0000000018176 | |
0.0000000018158 | |
0.0000000018151 | |
0.0000000018129 | |
0.0000000018220 | |
0.0000000018189 | |
0.0000000017984 | |
0.0000000017961 | |
0.0000000017936 | |
0.0000000017995 | |
0.0000000018040 | |
0.0000000018010 | |
0.0000000017935 | |
0.0000000017885 | |
0.0000000017830 | |
0.0000000017704 | |
0.0000000017807 | |
0.0000000018690 | |
0.0000000017669 | |
0.0000000017547 | |
0.0000000017062 | |
0.0000000017660 | |
0.0000000017732 | |
0.0000000017634 | |
0.0000000017967 | |
0.0000000017598 | |
0.0000000018045 | |
0.0000000016435 | |
0.0000000016679 | |
0.0000000016135 | |
0.0000000016429 | |
0.0000000016124 | |
0.0000000015931 | |
0.0000000016628 | |
0.0000000017321 | |
0.0000000017723 | |
0.0000000018516 | |
0.0000000019006 | |
0.0000000018754 | |
0.0000000018385 | |
0.0000000018492 | |
0.0000000018029 | |
0.0000000018649 | |
0.0000000019889 | |
0.0000000020799 | |
0.0000000020993 | |
0.0000000020941 | |
0.0000000020739 | |
0.0000000020249 | |
0.0000000021248 | |
0.0000000021066 | |
0.0000000020643 | |
0.0000000021349 | |
0.0000000021413 | |
0.0000000022337 | |
0.0000000023285 | |
0.0000000024039 | |
0.0000000024138 | |
0.0000000025188 | |
0.0000000024378 | |
0.0000000024989 | |
0.0000000024868 | |
0.0000000026193 | |
0.0000000025844 | |
0.0000000024639 | |
0.0000000024871 | |
0.0000000025142 | |
0.0000000024884 | |
0.0000000025723 | |
0.0000000026474 | |
0.0000000026285 | |
0.0000000026132 | |
0.0000000026339 | |
0.0000000026445 | |
0.0000000027075 | |
0.0000000028452 | |
0.0000000028821 | |
0.0000000029364 | |
0.0000000029530 | |
0.0000000030751 | |
0.0000000032453 | |
0.0000000033269 | |
0.0000000033601 | |
0.0000000033425 | |
0.0000000034473 | |
0.0000000034113 | |
0.0003188339905 | |
0.0000000034826 | |
0.0000000035924 | |
0.0000000036315 | |
0.0000000036410 | |
0.0000000031126 | |
0.0000000030321 | |
0.0000000030843 | |
0.0000000030468 | |
0.0000000030284 | |
0.0000000030758 | |
0.0000000030974 | |
0.0000000028931 | |
0.0000000027434 | |
0.0000000027933 | |
0.0000000028219 | |
0.0000000027621 | |
0.0000000027981 | |
0.0000000027942 | |
0.0000000029400 | |
0.0000000029419 | |
0.0000000029642 | |
0.0000000029670 | |
0.0000000029069 | |
0.0000000029773 | |
0.0000000029396 | |
0.0000000029996 | |
0.0000000030113 | |
0.0000000031091 | |
0.0000000030459 | |
0.0000000030029 | |
0.0000000029586 | |
0.0000000029930 | |
0.0000000030770 | |
0.0000000030536 | |
0.0000000030374 | |
0.0000000029995 | |
0.0000000029790 | |
0.0000000028980 | |
0.0000000028362 | |
0.0000000028852 | |
0.0000000029362 | |
0.0000000028805 | |
0.0000000028718 | |
0.0000000029654 | |
0.0000000029683 | |
0.0000000029597 | |
0.0000000028645 | |
0.0000000028604 | |
0.0000000027981 | |
0.0000000027732 | |
0.0000000026791 | |
0.0000000026522 | |
0.0000000026335 | |
0.0000000026643 | |
0.0000000026458 | |
0.0000000026772 | |
0.0000000026609 | |
0.0000000026717 | |
0.0000000025958 | |
0.0000000026232 | |
0.0000000027547 | |
0.0000000027629 | |
0.0000000027923 | |
0.0000000028800 | |
0.0000000028392 | |
0.0000000028296 | |
0.0000000028735 | |
0.0000000028285 | |
0.0000000028623 | |
0.0000000028116 | |
0.0000000027681 | |
0.0000000027231 | |
0.0000000027440 | |
0.0000000027388 | |
0.0000000028124 | |
0.0000000027053 | |
0.0000000027586 | |
0.0000000027385 | |
0.0000000026610 | |
0.0000000027387 | |
0.0000000026927 | |
0.0000000026641 | |
0.0000000027823 | |
0.0000000028141 | |
0.0000000027549 | |
0.0000000027486 | |
0.0000000028360 | |
0.0000000027286 | |
0.0000000026461 | |
0.0000000025958 | |
0.0000000026936 | |
0.0000000026638 | |
0.0000000026118 | |
0.0000000025104 | |
0.0000000024466 | |
0.0000000023380 | |
0.0000000022987 | |
0.0000000024604 | |
0.0000000024409 | |
0.0000000024643 | |
0.0000000024306 | |
0.0000000027485 | |
0.0000000027311 | |
0.0000000026660 | |
0.0000000026810 | |
0.0000000027283 | |
0.0000000027429 | |
0.0000000027281 | |
0.0000000026426 | |
0.0000000026952 | |
0.0000000026157 | |
0.0000000025911 | |
0.0000000027594 | |
0.0000000026480 | |
0.0000000026444 | |
0.0000000027133 | |
0.0000000027136 | |
0.0000000027644 | |
0.0000000027457 | |
0.0000000028281 | |
0.0000000029826 | |
0.0000000030860 | |
0.0000000030127 | |
0.0000000029187 | |
0.0000000030456 | |
0.0000000030165 | |
0.0000000029545 | |
0.0002264758065 | |
0.0002274899117 | |
0.0002286817563 | |
0.0002279553656 | |
0.0002271754867 | |
0.0002281462557 | |
0.0002296487514 | |
0.0002304426024 | |
0.0002320490205 | |
0.0002330525228 | |
0.0002336506178 | |
0.0002323747520 | |
0.0002353965357 | |
0.0002368787353 | |
0.0002384942864 | |
0.0002389877996 | |
0.0002408660162 | |
0.0002415123133 | |
0.0002406297878 | |
0.0002396041338 | |
0.0002415810091 | |
0.0002403230981 | |
0.0002421472444 | |
0.0002425929997 | |
0.0002427240955 | |
0.0002423221590 | |
0.0002442783189 | |
0.0002455124940 | |
0.0002448131509 | |
0.0002437784892 | |
0.0002451263756 | |
0.0002462693825 | |
0.0002467282393 | |
0.0002458360155 | |
0.0002463861042 | |
0.0002465281500 | |
0.0002439227694 | |
0.0002443797403 | |
0.0002439334515 | |
0.0002477599988 | |
0.0002459912364 | |
0.0002493099473 | |
0.0002486112179 | |
0.0002494623688 | |
0.0002465286865 | |
0.0002456687314 | |
0.0002477562862 | |
0.0002480991905 | |
0.0002472177256 | |
0.0002454504382 | |
0.0002462121994 | |
0.0002484019790 | |
0.0002601737554 | |
0.0002587067365 | |
0.0002570249429 | |
0.0002562585275 | |
0.0002563229355 | |
0.0002554858656 | |
0.0002575826593 | |
0.0002559329830 | |
0.0002551756751 | |
0.0002568298766 | |
0.0002576262290 | |
0.0002565517796 | |
0.0002586161548 | |
0.0002576303238 | |
0.0002534109212 | |
0.0002541075860 | |
0.0002493794524 | |
0.0002508401226 | |
0.0002503329812 | |
0.0002523783851 | |
0.0002527682159 | |
0.0002455764949 | |
0.0002413073814 | |
0.0002364700650 | |
0.0002318029411 | |
0.0002413562092 | |
0.0002467370010 | |
0.0002405750706 | |
0.0002365488611 | |
0.0002319054934 | |
0.0002370985154 | |
0.0002419692750 | |
0.0002516639708 | |
0.0002550174888 | |
0.0002614102613 | |
0.0002499068046 | |
0.0002583418591 | |
0.0002683130868 | |
0.0002676225043 | |
0.0002585979227 | |
0.0002495953842 | |
0.0002515954973 | |
0.0002579857944 | |
0.0002567393366 | |
0.0002603192496 | |
0.0002518466991 | |
0.0002559019835 | |
0.0002418735741 |