История дневной ставки JMD /PAB с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 ямайский доллар = 0.016568 панамское бальбоа
минимум на
1 ямайский доллар = 0.006337 панамское бальбоа
Date | JMD/PAB |
---|---|
0.006394 | |
0.006389 | |
0.006379 | |
0.006399 | |
0.006417 | |
0.006458 | |
0.006486 | |
0.006500 | |
0.006503 | |
0.006470 | |
0.006447 | |
0.006418 | |
0.006391 | |
0.006383 | |
0.006391 | |
0.006401 | |
0.006434 | |
0.006448 | |
0.006438 | |
0.006480 | |
0.006454 | |
0.006440 | |
0.006438 | |
0.006422 | |
0.006442 | |
0.006442 | |
0.006432 | |
0.006417 | |
0.006472 | |
0.006477 | |
0.006467 | |
0.006428 | |
0.006464 | |
0.006458 | |
0.006480 | |
0.006467 | |
0.006488 | |
0.006475 | |
0.006459 | |
0.006473 | |
0.006471 | |
0.006473 | |
0.006464 | |
0.006475 | |
0.006469 | |
0.006465 | |
0.006503 | |
0.006487 | |
0.006475 | |
0.006466 | |
0.006470 | |
0.006482 | |
0.006478 | |
0.006464 | |
0.006509 | |
0.006543 | |
0.006557 | |
0.006565 | |
0.006522 | |
0.006521 | |
0.006499 | |
0.006481 | |
0.006486 | |
0.006497 | |
0.006510 | |
0.006515 | |
0.006539 | |
0.006561 | |
0.006622 | |
0.006565 | |
0.006522 | |
0.006505 | |
0.006506 | |
0.006484 | |
0.006494 | |
0.006506 | |
0.006518 | |
0.006518 | |
0.006577 | |
0.006548 | |
0.006519 | |
0.006580 | |
0.006591 | |
0.006580 | |
0.006587 | |
0.006621 | |
0.006639 | |
0.006628 | |
0.006588 | |
0.006559 | |
0.006530 | |
0.006560 | |
0.006597 | |
0.006614 | |
0.006643 | |
0.006625 | |
0.006574 | |
0.006523 | |
0.006503 | |
0.006486 | |
0.006461 | |
0.006450 | |
0.006467 | |
0.006477 | |
0.006468 | |
0.006548 | |
0.006533 | |
0.006499 | |
0.006449 | |
0.006411 | |
0.006364 | |
0.006390 | |
0.006396 | |
0.006426 | |
0.006449 | |
0.006470 | |
0.006494 | |
0.006510 | |
0.006496 | |
0.006460 | |
0.006447 | |
0.006424 | |
0.006417 | |
0.006427 | |
0.006441 | |
0.006470 | |
0.006539 | |
0.006623 | |
0.006756 | |
0.006780 | |
0.006786 | |
0.006730 | |
0.006676 | |
0.006634 | |
0.006597 | |
0.006472 | |
0.006467 | |
0.006474 | |
0.006476 | |
0.006457 | |
0.006493 | |
0.006553 | |
0.006677 | |
0.006663 | |
0.006661 | |
0.006673 | |
0.006741 | |
0.006707 | |
0.006699 | |
0.006652 | |
0.006599 | |
0.006524 | |
0.006577 | |
0.006645 | |
0.006751 | |
0.006764 | |
0.006872 | |
0.006827 | |
0.006811 | |
0.006680 | |
0.006632 | |
0.006622 | |
0.006663 | |
0.006736 | |
0.006816 | |
0.006867 | |
0.006924 | |
0.006998 | |
0.007023 | |
0.007013 | |
0.006986 | |
0.006991 | |
0.006908 | |
0.006819 | |
0.006786 | |
0.006835 | |
0.006821 | |
0.006891 | |
0.006848 | |
0.006865 | |
0.006919 | |
0.007068 | |
0.007060 | |
0.007041 | |
0.006972 | |
0.006817 | |
0.006719 | |
0.006639 | |
0.006710 | |
0.006743 | |
0.006785 | |
0.006866 | |
0.006904 | |
0.007043 | |
0.007143 | |
0.007152 | |
0.007128 | |
0.007128 | |
0.007092 | |
0.006999 | |
0.006904 | |
0.006828 | |
0.006965 | |
0.007000 | |
0.007107 | |
0.007173 | |
0.007399 | |
0.007408 | |
0.007401 | |
0.007429 | |
0.007406 | |
0.007427 | |
0.007337 | |
0.007191 | |
0.007093 | |
0.007134 | |
0.007169 | |
0.007237 | |
0.007471 | |
0.007562 | |
0.007544 | |
0.007583 | |
0.007575 | |
0.007114 | |
0.007114 | |
0.007114 | |
0.007114 | |
0.007114 | |
0.007141 | |
0.007182 | |
0.007290 | |
0.007342 | |
0.007345 | |
0.007461 | |
0.007422 | |
0.007382 | |
0.007338 | |
0.007289 | |
0.007383 | |
0.007385 | |
0.007444 | |
0.007408 | |
0.007396 | |
0.007336 | |
0.007422 | |
0.007421 | |
0.007600 | |
0.007603 | |
0.007703 | |
0.007693 | |
0.007661 | |
0.007378 | |
0.007453 | |
0.007357 | |
0.007354 | |
0.007424 | |
0.007490 | |
0.007745 | |
0.007754 | |
0.007872 | |
0.007980 | |
0.007992 | |
0.008017 | |
0.007923 | |
0.007840 | |
0.007639 | |
0.007467 | |
0.007423 | |
0.007501 | |
0.007552 | |
0.007580 | |
0.007704 | |
0.007811 | |
0.007846 | |
0.007791 | |
0.007795 | |
0.007839 | |
0.007875 | |
0.007927 | |
0.007947 | |
0.007895 | |
0.007848 | |
0.007772 | |
0.007668 | |
0.007517 | |
0.007497 | |
0.007453 | |
0.007355 | |
0.007347 | |
0.007311 | |
0.007271 | |
0.007294 | |
0.007342 | |
0.007391 | |
0.007424 | |
0.007502 | |
0.007567 | |
0.007647 | |
0.007700 | |
0.007730 | |
0.007611 | |
0.007648 | |
0.007750 | |
0.007855 | |
0.007905 | |
0.007955 | |
0.007965 | |
0.008009 | |
0.008022 | |
0.008024 | |
0.008033 | |
0.008046 | |
0.007943 | |
0.007920 | |
0.007861 | |
0.007808 | |
0.007848 | |
0.007908 | |
0.007938 | |
0.007964 | |
0.008000 | |
0.008035 | |
0.008035 | |
0.008054 | |
0.008053 | |
0.008044 | |
0.008028 | |
0.007984 | |
0.007965 | |
0.007953 | |
0.007916 | |
0.007864 | |
0.007902 | |
0.007904 | |
0.007874 | |
0.007822 | |
0.007809 | |
0.007763 | |
0.007670 | |
0.007647 | |
0.007639 | |
0.007780 | |
0.007810 | |
0.007848 | |
0.007859 | |
0.007805 | |
0.007825 | |
0.007896 | |
0.007823 | |
0.007825 | |
0.007734 | |
0.007707 | |
0.007712 | |
0.007668 | |
0.007698 | |
0.007685 | |
0.007664 | |
0.007733 | |
0.007713 | |
0.007733 | |
0.007746 | |
0.007764 | |
0.007778 | |
0.007785 | |
0.007815 | |
0.007824 | |
0.007754 | |
0.007808 | |
0.007830 | |
0.007817 | |
0.007760 | |
0.007836 | |
0.007774 | |
0.007795 | |
0.007716 | |
0.007794 | |
0.007775 | |
0.007807 | |
0.007770 | |
0.007857 | |
0.007703 | |
0.007641 | |
0.007738 | |
0.007716 | |
0.007789 | |
0.007777 | |
0.007712 | |
0.007780 | |
0.007786 | |
0.007837 | |
0.007849 | |
0.007831 | |
0.007829 | |
0.007859 | |
0.007907 | |
0.007857 | |
0.007858 | |
0.007879 | |
0.007898 | |
0.007892 | |
0.007875 | |
0.007903 | |
0.007853 | |
0.007860 | |
0.007958 | |
0.007926 | |
0.007965 | |
0.007972 | |
0.007982 | |
0.008003 | |
0.008068 | |
0.008109 | |
0.008069 | |
0.008153 | |
0.008148 | |
0.008174 | |
0.008176 | |
0.008182 | |
0.008192 | |
0.008137 | |
0.008154 | |
0.008225 | |
0.008185 | |
0.008215 | |
0.008219 | |
0.008254 | |
0.008242 | |
0.008257 | |
0.008267 | |
0.008304 | |
0.008284 | |
0.008278 | |
0.008292 | |
0.008275 | |
0.008350 | |
0.008335 | |
0.008325 | |
0.008353 | |
0.008364 | |
0.008368 | |
0.008372 | |
0.008421 | |
0.008430 | |
0.008430 | |
0.008440 | |
0.008445 | |
0.008482 | |
0.008504 | |
0.008528 | |
0.008527 | |
0.008545 | |
0.008613 | |
0.008589 | |
0.008611 | |
0.008613 | |
0.008628 | |
0.008628 | |
0.008614 | |
0.008653 | |
0.008624 | |
0.008642 | |
0.008627 | |
0.008649 | |
0.008713 | |
0.008693 | |
0.008699 | |
0.008704 | |
0.008725 | |
0.008748 | |
0.008714 | |
0.008708 | |
0.008690 | |
0.008670 | |
0.008661 | |
0.008668 | |
0.008648 | |
0.008658 | |
0.008639 | |
0.008667 | |
0.008694 | |
0.008727 | |
0.008752 | |
0.008749 | |
0.008742 | |
0.008783 | |
0.008819 | |
0.008822 | |
0.008845 | |
0.008858 | |
0.008865 | |
0.008862 | |
0.008897 | |
0.008902 | |
0.008901 | |
0.008903 | |
0.008873 | |
0.008883 | |
0.008894 | |
0.008877 | |
0.008871 | |
0.008881 | |
0.008891 | |
0.008887 | |
0.008883 | |
0.008877 | |
0.008900 | |
0.008895 | |
0.008916 | |
0.008950 | |
0.008969 | |
0.008995 | |
0.008993 | |
0.009000 | |
0.009013 | |
0.009032 | |
0.009071 | |
0.009092 | |
0.009104 | |
0.009110 | |
0.009132 | |
0.009137 | |
0.009151 | |
0.009161 | |
0.009193 | |
0.009221 | |
0.009253 | |
0.009275 | |
0.009295 | |
0.009316 | |
0.009324 | |
0.009378 | |
0.009404 | |
0.009418 | |
0.009436 | |
0.009456 | |
0.009428 | |
0.009677 | |
0.009639 | |
0.009686 | |
0.009717 | |
0.009764 | |
0.009563 | |
0.009566 | |
0.009567 | |
0.009611 | |
0.009626 | |
0.009663 | |
0.009735 | |
0.009779 | |
0.009814 | |
0.009863 | |
0.009836 | |
0.009859 | |
0.009857 | |
0.009872 | |
0.009881 | |
0.009867 | |
0.009869 | |
0.009890 | |
0.009887 | |
0.009928 | |
0.009907 | |
0.009985 | |
0.010091 | |
0.010145 | |
0.010144 | |
0.010160 | |
0.010154 | |
0.010121 | |
0.010126 | |
0.010094 | |
0.010081 | |
0.010124 | |
0.010216 | |
0.010190 | |
0.010317 | |
0.010368 | |
0.010507 | |
0.010453 | |
0.010778 | |
0.010632 | |
0.010846 | |
0.010748 | |
0.010768 | |
0.010811 | |
0.010856 | |
0.010832 | |
0.010812 | |
0.010866 | |
0.010930 | |
0.010967 | |
0.011003 | |
0.011019 | |
0.011023 | |
0.011041 | |
0.011055 | |
0.011075 | |
0.011112 | |
0.011183 | |
0.011187 | |
0.011209 | |
0.011193 | |
0.011184 | |
0.011203 | |
0.011196 | |
0.011226 | |
0.011224 | |
0.011241 | |
0.011231 | |
0.011259 | |
0.011328 | |
0.011347 | |
0.011347 | |
0.011374 | |
0.011307 | |
0.011382 | |
0.011419 | |
0.011455 | |
0.011496 | |
0.011451 | |
0.011521 | |
0.011520 | |
0.011555 | |
0.011535 | |
0.011561 | |
0.011527 | |
0.011567 | |
0.011535 | |
0.011539 | |
0.011600 | |
0.011579 | |
0.011574 | |
0.011619 | |
0.011624 | |
0.011593 | |
0.011593 | |
0.011596 | |
0.011634 | |
0.011592 | |
0.011575 | |
0.011588 | |
0.011590 | |
0.011581 | |
0.011608 | |
0.011641 | |
0.011656 | |
0.011668 | |
0.011633 | |
0.011673 | |
0.011625 | |
0.011662 | |
0.011673 | |
0.011673 | |
0.011671 | |
0.011686 | |
0.011707 | |
0.011673 | |
0.011679 | |
0.011802 | |
0.011690 | |
0.011695 | |
0.011735 | |
0.011711 | |
0.011723 | |
0.011683 | |
0.011759 | |
0.011761 | |
0.011725 | |
0.011730 | |
0.011774 | |
0.011775 | |
0.011735 | |
0.011780 | |
0.011736 | |
0.011697 | |
0.011714 | |
0.011728 | |
0.011547 | |
0.011472 | |
0.011506 | |
0.011470 | |
0.011476 | |
0.011477 | |
0.011507 | |
0.011521 | |
0.011515 | |
0.011524 | |
0.011515 | |
0.011513 | |
0.011502 | |
0.011511 | |
0.011539 | |
0.011537 | |
0.011475 | |
0.011497 | |
0.011533 | |
0.011512 | |
0.011519 | |
0.011559 | |
0.011523 | |
0.011526 | |
0.011472 | |
0.011492 | |
0.011453 | |
0.011496 | |
0.011515 | |
0.011516 | |
0.011519 | |
0.011515 | |
0.011502 | |
0.011527 | |
0.011497 | |
0.011494 | |
0.011495 | |
0.011496 | |
0.011524 | |
0.011502 | |
0.011549 | |
0.011515 | |
0.011447 | |
0.011383 | |
0.011336 | |
0.011318 | |
0.011301 | |
0.011152 | |
0.011266 | |
0.011525 | |
0.011240 | |
0.011303 | |
0.011239 | |
0.011137 | |
0.011207 | |
0.011203 | |
0.011201 | |
0.011144 | |
0.011201 | |
0.011213 | |
0.011220 | |
0.011209 | |
0.011247 | |
0.011218 | |
0.011230 | |
0.011432 | |
0.011224 | |
0.011225 | |
0.011534 | |
0.012100 | |
0.011950 | |
0.011417 | |
0.011290 | |
0.011267 | |
0.011297 | |
0.011277 | |
0.011337 | |
0.011331 | |
0.011354 | |
0.011330 | |
0.011308 | |
0.011382 | |
0.011360 | |
0.011296 | |
0.011335 | |
0.011568 | |
0.011360 | |
0.011300 | |
0.011366 | |
0.011298 | |
0.011300 | |
0.011298 | |
0.011300 | |
0.011301 | |
0.011239 | |
0.011300 | |
0.011300 | |
0.011237 | |
0.011299 | |
0.011173 | |
0.011315 | |
0.011363 | |
0.011303 | |
0.011356 | |
0.011362 | |
0.011200 | |
0.010994 | |
0.011240 | |
0.011114 | |
0.011362 | |
0.011051 | |
0.011602 | |
0.011818 | |
0.012196 | |
0.012272 | |
0.012419 | |
0.012463 | |
0.012736 | |
0.012577 | |
0.012511 | |
0.012864 | |
0.013075 | |
0.013618 | |
0.013068 | |
0.013071 | |
0.013145 | |
0.013602 | |
0.013900 | |
0.013800 | |
0.013889 | |
0.013919 | |
0.013926 | |
0.013846 | |
0.013796 | |
0.013888 | |
0.013975 | |
0.013922 | |
0.013797 | |
0.013938 | |
0.013937 | |
0.014085 | |
0.013936 | |
0.014138 | |
0.014033 | |
0.014132 | |
0.014182 | |
0.014035 | |
0.013833 | |
0.014185 | |
0.014107 | |
0.014231 | |
0.014107 | |
0.014183 | |
0.013984 | |
0.013842 | |
0.013841 | |
0.014205 | |
0.014155 | |
0.013792 | |
0.014129 | |
0.014183 | |
0.014179 | |
0.013937 | |
0.013987 | |
0.014102 | |
0.014025 | |
0.014037 | |
0.014026 | |
0.014061 | |
0.014232 | |
0.014085 | |
0.014022 | |
0.014084 | |
0.014179 | |
0.014214 | |
0.013985 | |
0.014285 | |
0.014113 | |
0.014184 | |
0.014185 | |
0.014135 | |
0.014184 | |
0.014393 | |
0.014227 | |
0.014330 | |
0.014240 | |
0.014520 | |
0.014641 | |
0.014561 | |
0.014506 | |
0.014528 | |
0.014527 | |
0.014762 | |
0.014817 | |
0.014705 | |
0.014578 | |
0.014581 | |
0.014628 | |
0.014629 | |
0.014664 | |
0.014650 | |
0.014706 | |
0.014706 | |
0.014863 | |
0.014683 | |
0.014782 | |
0.014742 | |
0.014811 | |
0.014926 | |
0.014804 | |
0.014790 | |
0.014790 | |
0.014823 | |
0.014815 | |
0.014844 | |
0.014790 | |
0.014816 | |
0.014926 | |
0.014993 | |
0.014911 | |
0.014999 | |
0.015094 | |
0.014937 | |
0.014943 | |
0.014972 | |
0.014936 | |
0.014971 | |
0.014961 | |
0.014968 | |
0.014976 | |
0.015087 | |
0.015136 | |
0.015182 | |
0.015120 | |
0.015128 | |
0.015127 | |
0.015210 | |
0.015212 | |
0.015209 | |
0.015163 | |
0.015135 | |
0.015154 | |
0.015165 | |
0.015165 | |
0.015210 | |
0.015572 | |
0.015576 | |
0.015573 | |
0.015576 | |
0.015352 | |
0.015351 | |
0.015505 | |
0.015504 | |
0.015749 | |
0.015603 | |
0.015743 | |
0.015624 | |
0.016065 | |
0.015810 | |
0.015999 | |
0.016064 | |
0.015746 | |
0.015750 | |
0.015577 | |
0.015615 | |
0.015873 | |
0.015663 | |
0.015682 | |
0.015683 | |
0.015704 | |
0.015714 | |
0.015696 | |
0.015753 | |
0.015681 | |
0.015349 | |
0.015683 | |
0.015872 | |
0.015749 | |
0.015756 | |
0.015787 | |
0.015784 | |
0.015770 | |
0.015640 | |
0.015727 | |
0.015666 | |
0.016095 | |
0.015993 | |
0.015995 | |
0.015984 | |
0.015998 | |
0.015996 | |
0.015994 | |
0.015992 | |
0.016155 | |
0.016154 | |
0.016153 | |
0.016154 | |
0.016236 | |
0.016209 | |
0.016245 | |
0.016278 | |
0.016304 | |
0.016322 | |
0.016382 | |
0.016285 | |
0.016296 | |
0.016288 | |
0.016314 | |
0.016299 | |
0.016324 | |
0.016389 | |
0.016283 | |
0.016320 | |
0.016352 | |
0.016348 | |
0.016332 | |
0.016297 | |
0.016261 | |
0.016247 | |
0.016232 | |
0.016249 | |
0.016255 | |
0.016264 | |
0.016296 | |
0.016304 | |
0.016291 | |
0.016333 | |
0.016301 | |
0.016280 | |
0.016233 | |
0.016230 | |
0.016236 | |
0.016237 | |
0.016235 | |
0.016245 | |
0.016254 | |
0.016277 | |
0.016277 | |
0.016238 | |
0.016271 | |
0.016246 | |
0.016228 | |
0.016464 | |
0.016250 | |
0.016295 | |
0.016210 | |
0.016228 | |
0.016233 | |
0.016241 | |
0.016280 | |
0.016262 | |
0.016445 | |
0.016327 | |
0.016535 | |
0.016394 | |
0.016367 | |
0.016413 | |
0.016440 | |
0.016479 | |
0.016517 | |
0.016556 | |
0.016507 | |
0.016541 | |
0.016508 | |
0.016457 |