История дневной ставки JOD /AFN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 иорданский динар = 166.3369 афгани
минимум на
1 иорданский динар = 60.5548 афгани
Date | JOD/AFN |
---|---|
101.3219 | |
101.4733 | |
101.6471 | |
101.1164 | |
101.7233 | |
101.6521 | |
101.6539 | |
100.6696 | |
101.9238 | |
101.9270 | |
100.9664 | |
102.2712 | |
102.2566 | |
102.5693 | |
104.0221 | |
102.8729 | |
105.4896 | |
102.4591 | |
101.8144 | |
100.0690 | |
99.0584 | |
99.8228 | |
98.7977 | |
98.0821 | |
97.6927 | |
99.1990 | |
98.8470 | |
98.1835 | |
102.5147 | |
104.7417 | |
103.3689 | |
106.4072 | |
105.3240 | |
106.8254 | |
110.5179 | |
111.2847 | |
111.5347 | |
109.7326 | |
103.7243 | |
117.3512 | |
120.4457 | |
119.8580 | |
120.2508 | |
122.9243 | |
122.8843 | |
121.3275 | |
122.4220 | |
120.6387 | |
120.0328 | |
122.8845 | |
122.8348 | |
123.2035 | |
123.4209 | |
123.6389 | |
124.0277 | |
123.8186 | |
121.4475 | |
121.3258 | |
122.7337 | |
124.5600 | |
124.8860 | |
123.7036 | |
125.8543 | |
126.7873 | |
127.5725 | |
125.7780 | |
125.3654 | |
126.9386 | |
124.3791 | |
125.6815 | |
123.9170 | |
123.3355 | |
122.6560 | |
124.1186 | |
123.2992 | |
123.7771 | |
124.2655 | |
123.9153 | |
122.4760 | |
120.5924 | |
122.4196 | |
122.6402 | |
124.6829 | |
123.6395 | |
125.3149 | |
125.3087 | |
125.3069 | |
124.5469 | |
124.7403 | |
126.9127 | |
127.9971 | |
126.8678 | |
126.8638 | |
124.0974 | |
124.3311 | |
123.7204 | |
126.1654 | |
125.9501 | |
125.4749 | |
125.5264 | |
125.4797 | |
127.7449 | |
122.9546 | |
121.9227 | |
121.2927 | |
122.0867 | |
124.4604 | |
122.2539 | |
125.8545 | |
129.4193 | |
129.5488 | |
130.3524 | |
134.0622 | |
144.2115 | |
148.1872 | |
147.8387 | |
148.6609 | |
146.3325 | |
146.5358 | |
145.2749 | |
146.5740 | |
135.9083 | |
135.6908 | |
132.7078 | |
128.9867 | |
128.5490 | |
128.2087 | |
127.3653 | |
126.4414 | |
127.9550 | |
125.9991 | |
124.2825 | |
120.6443 | |
120.9336 | |
122.5534 | |
121.4860 | |
121.4985 | |
114.0298 | |
112.5254 | |
112.7820 | |
113.0732 | |
111.9076 | |
114.4164 | |
112.1150 | |
111.4673 | |
110.8910 | |
110.9655 | |
110.6488 | |
110.5170 | |
110.2962 | |
109.1678 | |
109.0268 | |
109.5625 | |
109.5009 | |
109.3794 | |
109.4500 | |
110.3160 | |
108.9563 | |
109.0729 | |
109.4267 | |
109.4499 | |
109.1678 | |
108.9563 | |
109.0176 | |
108.8857 | |
108.8858 | |
108.8858 | |
110.3857 | |
108.8058 | |
109.1718 | |
108.9562 | |
108.8153 | |
108.5980 | |
108.4364 | |
108.6742 | |
108.6090 | |
108.6037 | |
108.5932 | |
108.4463 | |
108.4626 | |
108.3921 | |
108.2942 | |
108.4273 | |
108.7406 | |
108.2717 | |
108.3216 | |
108.3323 | |
108.5233 | |
108.8230 | |
108.8652 | |
108.3921 | |
108.3569 | |
108.6037 | |
108.6741 | |
108.8282 | |
108.7591 | |
108.8789 | |
108.8864 | |
109.0267 | |
109.0268 | |
108.1806 | |
108.1676 | |
107.8253 | |
107.4753 | |
107.4752 | |
107.4048 | |
107.0124 | |
107.9867 | |
107.3538 | |
108.0394 | |
107.4047 | |
107.0372 | |
107.2236 | |
106.7509 | |
108.5331 | |
108.3921 | |
108.8151 | |
109.8244 | |
108.2511 | |
108.6037 | |
109.2395 | |
108.8857 | |
109.8191 | |
110.6489 | |
111.0720 | |
110.8604 | |
111.1425 | |
111.0719 | |
110.3667 | |
110.4702 | |
110.3916 | |
110.4372 | |
110.3667 | |
110.2576 | |
110.3263 | |
110.6702 | |
110.3639 | |
110.3941 | |
110.5408 | |
109.9018 | |
110.6514 | |
110.5267 | |
110.7558 | |
110.4314 | |
112.1284 | |
112.9270 | |
113.0451 | |
113.4635 | |
115.1331 | |
113.7529 | |
112.8884 | |
111.9250 | |
111.8471 | |
113.1116 | |
111.9671 | |
110.4369 | |
110.0540 | |
109.4336 | |
109.5199 | |
109.4378 | |
108.4811 | |
107.1092 | |
106.6602 | |
107.3017 | |
106.3993 | |
106.4081 | |
105.3526 | |
106.2772 | |
105.1728 | |
105.6440 | |
106.4560 | |
106.8681 | |
106.1861 | |
106.5369 | |
106.3222 | |
105.5694 | |
106.8918 | |
106.8588 | |
106.9687 | |
107.1870 | |
107.1532 | |
106.9346 | |
106.0585 | |
105.9600 | |
106.9760 | |
106.9790 | |
107.1370 | |
106.5797 | |
106.9594 | |
107.1890 | |
104.8878 | |
103.8079 | |
103.0553 | |
102.5278 | |
102.5376 | |
101.8389 | |
101.9759 | |
103.4450 | |
102.2532 | |
103.3835 | |
103.6724 | |
100.8892 | |
100.7588 | |
100.6761 | |
100.5155 | |
101.0143 | |
101.0316 | |
100.3856 | |
99.5943 | |
99.1219 | |
99.0905 | |
98.9225 | |
98.1784 | |
97.6744 | |
97.6715 | |
98.0224 | |
97.8877 | |
97.8850 | |
97.5129 | |
98.0091 | |
97.5714 | |
98.1882 | |
98.0252 | |
98.2448 | |
99.1397 | |
97.8817 | |
97.8730 | |
97.9237 | |
98.1605 | |
97.3349 | |
96.9569 | |
97.1065 | |
96.9005 | |
96.8129 | |
96.4999 | |
96.6042 | |
96.2105 | |
96.2333 | |
96.2291 | |
96.3722 | |
96.7418 | |
96.9229 | |
96.7638 | |
96.6288 | |
96.4032 | |
96.4251 | |
96.7269 | |
96.6119 | |
95.6578 | |
96.7700 | |
96.3388 | |
96.1408 | |
96.0107 | |
95.8783 | |
96.0249 | |
96.1781 | |
96.3406 | |
96.2920 | |
96.0547 | |
96.2034 | |
95.6844 | |
95.4147 | |
95.4509 | |
94.8553 | |
94.9647 | |
95.1602 | |
94.1750 | |
94.2055 | |
94.2592 | |
94.4022 | |
94.4094 | |
94.1321 | |
94.3429 | |
94.3833 | |
94.6235 | |
94.2671 | |
94.5370 | |
94.4719 | |
94.6598 | |
93.9345 | |
93.9154 | |
94.0540 | |
94.1728 | |
94.2768 | |
94.2711 | |
93.0009 | |
93.0646 | |
93.3630 | |
93.3489 | |
92.9388 | |
92.9440 | |
93.2947 | |
94.0374 | |
94.1457 | |
94.1469 | |
97.3044 | |
94.4068 | |
95.2597 | |
95.1721 | |
95.5109 | |
96.9549 | |
97.5196 | |
97.0798 | |
96.6535 | |
96.6071 | |
97.2062 | |
97.9747 | |
97.6631 | |
97.2902 | |
97.2033 | |
96.8929 | |
96.7584 | |
96.4744 | |
96.3928 | |
96.5254 | |
96.4329 | |
96.5043 | |
97.0780 | |
96.6671 | |
96.1428 | |
96.1411 | |
96.7253 | |
97.0060 | |
97.7307 | |
97.1374 | |
96.5098 | |
96.7349 | |
96.8906 | |
96.6561 | |
96.7828 | |
96.5862 | |
94.8620 | |
95.1754 | |
93.7820 | |
94.2654 | |
94.1847 | |
96.0035 | |
93.1128 | |
92.1286 | |
91.4281 | |
91.0956 | |
91.0255 | |
90.7730 | |
90.7403 | |
90.0887 | |
90.6228 | |
89.9391 | |
88.9391 | |
91.4555 | |
90.1544 | |
90.0125 | |
88.1830 | |
86.7800 | |
86.4814 | |
85.3518 | |
85.2734 | |
85.4418 | |
85.8306 | |
83.2795 | |
83.1671 | |
83.2881 | |
83.4274 | |
83.1097 | |
83.7473 | |
82.6825 | |
82.0437 | |
81.7150 | |
81.6924 | |
81.7248 | |
81.6114 | |
81.5588 | |
81.3725 | |
81.5315 | |
81.3446 | |
80.9838 | |
80.8763 | |
80.9582 | |
80.8131 | |
80.8948 | |
80.8624 | |
81.3006 | |
81.3298 | |
81.8266 | |
82.4505 | |
81.8302 | |
81.9110 | |
81.8161 | |
81.9530 | |
82.3296 | |
82.0406 | |
81.5491 | |
81.2676 | |
81.4200 | |
81.3172 | |
80.2626 | |
80.2897 | |
80.2688 | |
80.4117 | |
80.2087 | |
79.7078 | |
79.4614 | |
79.4650 | |
79.3256 | |
79.6870 | |
79.3962 | |
79.3954 | |
79.5374 | |
81.0481 | |
81.3129 | |
80.8500 | |
80.8455 | |
81.1487 | |
80.8564 | |
80.7284 | |
80.5700 | |
80.0345 | |
80.2941 | |
80.3626 | |
80.1018 | |
79.9439 | |
79.9546 | |
80.3995 | |
80.6497 | |
80.2863 | |
80.3572 | |
80.6836 | |
80.3236 | |
79.9561 | |
80.2688 | |
79.7998 | |
79.9226 | |
81.0119 | |
79.2347 | |
79.4083 | |
79.1968 | |
79.5746 | |
79.9868 | |
80.9385 | |
82.0930 | |
80.9500 | |
80.2534 | |
80.7208 | |
81.3071 | |
80.2004 | |
80.3445 | |
79.8258 | |
79.7970 | |
79.5825 | |
79.8432 | |
78.9938 | |
79.3009 | |
79.2785 | |
79.1843 | |
79.2582 | |
79.4370 | |
78.7668 | |
78.9733 | |
79.5295 | |
79.7710 | |
78.7314 | |
78.4679 | |
77.7716 | |
77.3163 | |
77.0617 | |
77.1404 | |
76.2986 | |
76.1542 | |
76.2360 | |
75.9698 | |
74.8840 | |
75.7066 | |
75.5575 | |
75.5923 | |
75.2586 | |
75.4902 | |
75.4163 | |
75.0525 | |
75.3069 | |
74.1000 | |
74.1105 | |
73.2282 | |
72.6865 | |
72.3291 | |
72.5330 | |
72.5044 | |
72.4066 | |
72.3005 | |
71.9345 | |
72.6473 | |
72.2490 | |
72.3351 | |
73.5036 | |
73.5408 | |
74.0564 | |
74.5148 | |
72.9267 | |
73.0768 | |
72.8920 | |
72.7604 | |
72.5577 | |
71.7708 | |
70.3815 | |
69.9075 | |
68.3480 | |
68.3189 | |
68.4062 | |
68.1779 | |
68.2605 | |
68.2744 | |
68.3269 | |
68.3749 | |
68.1291 | |
68.2002 | |
68.1560 | |
68.0634 | |
68.1510 | |
68.1615 | |
67.9768 | |
68.0766 | |
68.1248 | |
68.1724 | |
68.0548 | |
68.0280 | |
67.9320 | |
68.1636 | |
68.0946 | |
68.0928 | |
67.9982 | |
68.1334 | |
67.9719 | |
68.1522 | |
68.1099 | |
69.4134 | |
69.4105 | |
65.0597 | |
65.2131 | |
65.2347 | |
65.2782 | |
65.1919 | |
64.5655 | |
64.5836 | |
64.5865 | |
64.3043 | |
68.0667 | |
68.0609 | |
68.1126 | |
68.1269 | |
68.1282 | |
68.0668 | |
68.1224 | |
68.1265 | |
68.1780 | |
68.1815 | |
68.2222 | |
60.6175 | |
61.1181 | |
61.0758 | |
60.6635 | |
60.7356 | |
60.6600 | |
60.6914 | |
60.6566 | |
60.6889 | |
60.7419 | |
60.7518 | |
60.7090 | |
60.6875 | |
60.6381 | |
60.7298 | |
60.6677 | |
60.7517 | |
60.6874 | |
60.6961 | |
60.6661 | |
60.6167 | |
60.7433 | |
60.7044 | |
60.7049 | |
60.6598 | |
60.7175 | |
60.7303 | |
60.7090 | |
60.8644 | |
60.6948 | |
60.6986 | |
60.7164 | |
60.7436 | |
60.7102 | |
60.7161 | |
60.7374 | |
60.6945 | |
60.7347 | |
60.7251 | |
60.7324 | |
60.7159 | |
60.6917 | |
60.7590 | |
60.6232 | |
60.7376 | |
60.7164 | |
60.7376 | |
60.7494 | |
61.5588 | |
60.7669 | |
61.9044 | |
61.9328 | |
62.1139 | |
62.5447 | |
62.4023 | |
63.0116 | |
63.0088 | |
63.6318 | |
61.3650 | |
61.4080 | |
61.5986 | |
64.1033 | |
64.2340 | |
62.6552 | |
64.2213 | |
64.2666 | |
64.2666 | |
64.2596 | |
64.1285 | |
64.2444 | |
65.1140 | |
65.0907 | |
66.8965 | |
65.0554 | |
65.0906 | |
64.9725 | |
65.0907 | |
64.9623 | |
64.9730 | |
64.9921 | |
66.7199 | |
67.3956 | |
67.6733 | |
66.9328 | |
66.9327 | |
66.9255 | |
67.6296 | |
67.5996 | |
68.6225 | |
68.8405 | |
68.5379 | |
68.5370 | |
68.5064 | |
68.4773 | |
69.2846 | |
66.9853 | |
67.0238 | |
67.0102 | |
69.2611 | |
69.9718 | |
68.9634 | |
68.9638 | |
67.0294 | |
70.4720 | |
70.5222 | |
70.4970 | |
70.5022 | |
70.0419 | |
70.0466 | |
70.0172 | |
70.0437 | |
66.9577 | |
67.1592 | |
69.7959 | |
67.0207 | |
66.7152 | |
67.0491 | |
66.7941 | |
67.0465 | |
70.6839 | |
70.6488 | |
70.3245 | |
70.3644 | |
70.3839 | |
70.3293 | |
72.6978 | |
72.6770 | |
66.6757 | |
66.7524 | |
66.8627 | |
67.1343 | |
65.7768 | |
66.4868 | |
66.6509 | |
66.7930 | |
66.4669 | |
66.2851 | |
66.6526 | |
66.1554 | |
67.7076 | |
66.4676 | |
67.8193 | |
66.6103 | |
66.4871 | |
65.8945 | |
66.1353 | |
66.6832 | |
65.9555 | |
66.4763 | |
66.4343 | |
66.8613 | |
66.5386 | |
66.3581 | |
66.4847 | |
66.4362 | |
66.2357 | |
64.2610 | |
66.0066 | |
66.4747 | |
66.0558 | |
65.8911 | |
65.9302 | |
65.9122 | |
66.0998 | |
66.0137 | |
65.2824 | |
65.1071 | |
65.2313 | |
65.2238 | |
65.1638 | |
64.9572 | |
65.1543 | |
65.0887 | |
64.8575 | |
64.8693 | |
67.8841 | |
67.9246 | |
67.9343 | |
67.9446 | |
65.4718 |