История дневной ставки JPY /KRW с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 японская иена = 16.1849 южнокорейская вона
минимум на
1 японская иена = 7.4547 южнокорейская вона
Date | JPY/KRW |
---|---|
8.6839 | |
8.7036 | |
8.7357 | |
8.8054 | |
8.7873 | |
8.9109 | |
9.0025 | |
8.9223 | |
8.9443 | |
8.8500 | |
8.9578 | |
8.9372 | |
8.8447 | |
8.8484 | |
8.8830 | |
8.8979 | |
8.9732 | |
9.0435 | |
9.0426 | |
9.0568 | |
9.0985 | |
9.0751 | |
9.1128 | |
9.1374 | |
9.0030 | |
8.8875 | |
8.7484 | |
8.6841 | |
8.7015 | |
8.6578 | |
9.0310 | |
8.9610 | |
9.0127 | |
9.0841 | |
9.0416 | |
9.0003 | |
8.9535 | |
9.0319 | |
9.0125 | |
9.0374 | |
9.1690 | |
9.1837 | |
9.1774 | |
8.9811 | |
9.0494 | |
9.1210 | |
9.1986 | |
9.0348 | |
9.0871 | |
9.0454 | |
9.2135 | |
9.3304 | |
9.4311 | |
9.4773 | |
9.8194 | |
9.7947 | |
9.7668 | |
9.9419 | |
9.8012 | |
9.7433 | |
9.5547 | |
9.6734 | |
9.6507 | |
9.6214 | |
9.5120 | |
9.4404 | |
9.4204 | |
9.6749 | |
9.4103 | |
9.7105 | |
9.6068 | |
9.5030 | |
9.5041 | |
9.5569 | |
9.6676 | |
9.5688 | |
9.4539 | |
9.5036 | |
9.5850 | |
9.7048 | |
9.6074 | |
9.8086 | |
9.9188 | |
9.9033 | |
9.7110 | |
9.6517 | |
9.7363 | |
9.7090 | |
9.7670 | |
9.8658 | |
9.6392 | |
9.9515 | |
9.6092 | |
9.5417 | |
9.5418 | |
9.5385 | |
9.4987 | |
9.5682 | |
9.6241 | |
9.4935 | |
9.6818 | |
9.8491 | |
9.9329 | |
9.7788 | |
9.7410 | |
9.7844 | |
10.2003 | |
10.5067 | |
10.6814 | |
10.4381 | |
10.4243 | |
10.3644 | |
10.4030 | |
10.4767 | |
10.4877 | |
10.3951 | |
10.3934 | |
10.3674 | |
10.3372 | |
10.4717 | |
10.4348 | |
10.4051 | |
10.4647 | |
10.3706 | |
10.3704 | |
10.6032 | |
10.3211 | |
10.2670 | |
10.3763 | |
10.5469 | |
10.6766 | |
10.6154 | |
10.8489 | |
10.6559 | |
10.5307 | |
10.6099 | |
10.6548 | |
10.6649 | |
10.3959 | |
10.5295 | |
10.4486 | |
10.5086 | |
10.3517 | |
10.1919 | |
10.2164 | |
10.2498 | |
10.1538 | |
10.1609 | |
10.1191 | |
10.3184 | |
10.4030 | |
10.2577 | |
10.2718 | |
10.2610 | |
10.3171 | |
10.2890 | |
10.2097 | |
10.3119 | |
10.3528 | |
10.3767 | |
10.4769 | |
10.3186 | |
10.5958 | |
10.4611 | |
10.6198 | |
10.6538 | |
10.6271 | |
10.6467 | |
10.5380 | |
10.5365 | |
10.5704 | |
10.6721 | |
10.5091 | |
10.4286 | |
10.6418 | |
10.6576 | |
10.5902 | |
10.6491 | |
10.8211 | |
10.8041 | |
10.8076 | |
10.9016 | |
10.9466 | |
11.0718 | |
11.1264 | |
11.1777 | |
11.1732 | |
11.2079 | |
11.2169 | |
11.1709 | |
11.1913 | |
11.2486 | |
11.3564 | |
11.2053 | |
11.2213 | |
11.1021 | |
11.1491 | |
11.3137 | |
11.2447 | |
11.0308 | |
11.3709 | |
11.5241 | |
11.4096 | |
11.3710 | |
11.4665 | |
11.3880 | |
11.3233 | |
11.2878 | |
11.2167 | |
11.3276 | |
11.3836 | |
11.6088 | |
11.6519 | |
10.9586 | |
10.9932 | |
10.7870 | |
10.8193 | |
10.9591 | |
10.8035 | |
10.5121 | |
10.4984 | |
10.7687 | |
10.6302 | |
10.6274 | |
10.6634 | |
10.9560 | |
10.8672 | |
10.7654 | |
10.7358 | |
10.6827 | |
10.6970 | |
10.7155 | |
10.7883 | |
10.9215 | |
11.1581 | |
11.0877 | |
11.0972 | |
10.9503 | |
11.1040 | |
11.4313 | |
11.4357 | |
11.3698 | |
11.5554 | |
11.5278 | |
10.8748 | |
10.8963 | |
10.9298 | |
10.8533 | |
10.7103 | |
10.7464 | |
10.9203 | |
10.9230 | |
10.9079 | |
10.8052 | |
10.8490 | |
10.8847 | |
10.5507 | |
10.3847 | |
10.1939 | |
10.1401 | |
10.2482 | |
10.1726 | |
10.3116 | |
10.1641 | |
10.1668 | |
10.1018 | |
10.0706 | |
10.1739 | |
10.1999 | |
10.2032 | |
10.2580 | |
10.3332 | |
10.3747 | |
10.2865 | |
10.1564 | |
10.1920 | |
10.0073 | |
10.0053 | |
9.7669 | |
9.9562 | |
10.0222 | |
10.0142 | |
9.9115 | |
10.1767 | |
10.0411 | |
10.1587 | |
10.0304 | |
9.7696 | |
9.9202 | |
10.0864 | |
10.2363 | |
10.0332 | |
9.9801 | |
10.1667 | |
10.2772 | |
10.1153 | |
10.0698 | |
10.1682 | |
10.0426 | |
10.0356 | |
10.0941 | |
10.1699 | |
10.0345 | |
9.7591 | |
9.7440 | |
9.8189 | |
9.7070 | |
9.7525 | |
9.9086 | |
9.7921 | |
9.9399 | |
9.9990 | |
10.0215 | |
10.0741 | |
10.1885 | |
10.1237 | |
10.0194 | |
10.1427 | |
9.9995 | |
10.0044 | |
9.9675 | |
10.0350 | |
9.8288 | |
9.6393 | |
9.6082 | |
9.4440 | |
9.4547 | |
9.5079 | |
9.6503 | |
9.5885 | |
9.6549 | |
9.8166 | |
9.7462 | |
9.8627 | |
9.7986 | |
9.9496 | |
9.9706 | |
10.0555 | |
10.1515 | |
10.1383 | |
10.1556 | |
10.1349 | |
10.3328 | |
10.3193 | |
10.2923 | |
10.4499 | |
10.3677 | |
10.1686 | |
10.1463 | |
10.0229 | |
10.0222 | |
10.0782 | |
10.1467 | |
10.1325 | |
10.1769 | |
10.2930 | |
10.1263 | |
10.1071 | |
10.0603 | |
9.8188 | |
9.9904 | |
10.1496 | |
10.3126 | |
10.3729 | |
10.3004 | |
10.0622 | |
10.0252 | |
9.8936 | |
9.9756 | |
10.1155 | |
10.0473 | |
10.0970 | |
10.0858 | |
10.1221 | |
10.2714 | |
10.3094 | |
10.3519 | |
10.3629 | |
10.2465 | |
10.2261 | |
10.1274 | |
10.1387 | |
10.2510 | |
10.4576 | |
10.6274 | |
10.8144 | |
10.9206 | |
10.9150 | |
10.8731 | |
10.9453 | |
10.6982 | |
10.8467 | |
10.9799 | |
10.9839 | |
10.8921 | |
10.6688 | |
10.9959 | |
11.1799 | |
10.8848 | |
10.8050 | |
10.8067 | |
10.7945 | |
10.7285 | |
11.3048 | |
11.1944 | |
11.5806 | |
11.1282 | |
10.8866 | |
10.9119 | |
10.7406 | |
10.7961 | |
10.7632 | |
10.8590 | |
10.5654 | |
10.3473 | |
10.5403 | |
10.6349 | |
10.2540 | |
10.3490 | |
10.4373 | |
10.5303 | |
10.6175 | |
10.9337 | |
10.9190 | |
10.6883 | |
10.2545 | |
10.0122 | |
10.1528 | |
10.3414 | |
10.1905 | |
9.7599 | |
9.6992 | |
9.6957 | |
9.7339 | |
9.4579 | |
9.4138 | |
9.4240 | |
9.5144 | |
9.3952 | |
9.4317 | |
9.3652 | |
9.4406 | |
9.5368 | |
9.7126 | |
9.9530 | |
9.7625 | |
9.8297 | |
10.0931 | |
9.7444 | |
10.0371 | |
9.5007 | |
9.3362 | |
9.4225 | |
9.4731 | |
9.2779 | |
9.1988 | |
9.1775 | |
9.1460 | |
8.9297 | |
9.0514 | |
8.9952 | |
8.9307 | |
9.0329 | |
9.0676 | |
9.0977 | |
8.9906 | |
9.0128 | |
9.0778 | |
9.1384 | |
9.0822 | |
9.2207 | |
9.2732 | |
9.3422 | |
9.1853 | |
9.1769 | |
9.3271 | |
9.2860 | |
9.2351 | |
9.3667 | |
9.1379 | |
9.1728 | |
9.1480 | |
9.2671 | |
9.1346 | |
9.1613 | |
9.3194 | |
9.2504 | |
9.3829 | |
9.4227 | |
9.4160 | |
9.4639 | |
9.4797 | |
9.7647 | |
9.9202 | |
9.9913 | |
9.7865 | |
9.6224 | |
9.5840 | |
9.6678 | |
9.6817 | |
9.7200 | |
9.8074 | |
9.9374 | |
10.1071 | |
10.0888 | |
10.0755 | |
10.1348 | |
10.0390 | |
9.9165 | |
9.9928 | |
10.0013 | |
10.0058 | |
9.9284 | |
10.0015 | |
10.0475 | |
10.0713 | |
10.0294 | |
10.0770 | |
10.1231 | |
10.1264 | |
10.2018 | |
10.2311 | |
10.3371 | |
10.5499 | |
10.5070 | |
10.3259 | |
10.5315 | |
10.4797 | |
10.4137 | |
10.4966 | |
10.7060 | |
10.5514 | |
10.2075 | |
10.2496 | |
10.1804 | |
10.0367 | |
10.1901 | |
10.2100 | |
10.2130 | |
10.2879 | |
10.4551 | |
10.5676 | |
10.8004 | |
10.7724 | |
10.8722 | |
10.8237 | |
10.8719 | |
11.0770 | |
10.9243 | |
10.8654 | |
10.9218 | |
10.9182 | |
11.1021 | |
11.2994 | |
11.4334 | |
11.4891 | |
11.3382 | |
11.3444 | |
11.2093 | |
11.2613 | |
11.3554 | |
11.4238 | |
11.8717 | |
11.9240 | |
11.4235 | |
11.2694 | |
11.1197 | |
10.8996 | |
10.9249 | |
11.0303 | |
11.3053 | |
11.2765 | |
11.5424 | |
11.5147 | |
11.8894 | |
11.8111 | |
11.6914 | |
11.3760 | |
11.6429 | |
11.7154 | |
11.5239 | |
11.6959 | |
11.8209 | |
11.9922 | |
11.8409 | |
11.7946 | |
12.1212 | |
12.3088 | |
12.6793 | |
12.7958 | |
13.0999 | |
13.1659 | |
13.2215 | |
13.3755 | |
13.6942 | |
13.6021 | |
13.7530 | |
13.8298 | |
14.1089 | |
14.1912 | |
14.2761 | |
14.3795 | |
14.2039 | |
14.4244 | |
14.4518 | |
14.4152 | |
14.2887 | |
14.4136 | |
14.4194 | |
14.5459 | |
14.6848 | |
14.5393 | |
14.3493 | |
14.3688 | |
14.5986 | |
14.6495 | |
14.7394 | |
15.0858 | |
14.8397 | |
14.7353 | |
14.4414 | |
14.2350 | |
14.1330 | |
14.0711 | |
14.1299 | |
13.9350 | |
13.7043 | |
13.7325 | |
13.4592 | |
13.6730 | |
13.7227 | |
13.9833 | |
14.1035 | |
14.4463 | |
14.6427 | |
14.7699 | |
14.6656 | |
15.0090 | |
15.0863 | |
15.0196 | |
14.7894 | |
15.0700 | |
14.7744 | |
14.4780 | |
14.7933 | |
14.8722 | |
14.6152 | |
14.3274 | |
14.2269 | |
14.9057 | |
14.8981 | |
15.2077 | |
15.4200 | |
15.4606 | |
14.8157 | |
13.9544 | |
13.8893 | |
13.9895 | |
14.0937 | |
14.0293 | |
13.9519 | |
13.6417 | |
13.4740 | |
13.4180 | |
13.1555 | |
13.1695 | |
13.4221 | |
13.5158 | |
13.5195 | |
13.4607 | |
13.3564 | |
13.4100 | |
13.5189 | |
13.4196 | |
13.1137 | |
13.2173 | |
13.1956 | |
12.8396 | |
12.9484 | |
13.6268 | |
13.8385 | |
13.7815 | |
13.5848 | |
13.7441 | |
13.4421 | |
13.5006 | |
13.4137 | |
13.6457 | |
13.5598 | |
13.4905 | |
13.6329 | |
13.7809 | |
13.8740 | |
13.7836 | |
13.6689 | |
13.7248 | |
13.7838 | |
13.5270 | |
13.6590 | |
13.7250 | |
13.8777 | |
13.8246 | |
13.7335 | |
13.6445 | |
13.4998 | |
13.6133 | |
13.5436 | |
13.8474 | |
13.9271 | |
14.0879 | |
13.8734 | |
13.9056 | |
13.5233 | |
13.5523 | |
13.6994 | |
13.9843 | |
13.5742 | |
13.9559 | |
13.4576 | |
12.9394 | |
13.3772 | |
13.4289 | |
13.3100 | |
13.4326 | |
12.4820 | |
12.1690 | |
11.8315 | |
11.7355 | |
12.1134 | |
11.9381 | |
11.9288 | |
12.2702 | |
12.6074 | |
12.5283 | |
12.5341 | |
12.9520 | |
12.5884 | |
12.8616 | |
13.0990 | |
12.9017 | |
12.7326 | |
12.3892 | |
12.1560 | |
12.4367 | |
12.7512 | |
13.0368 | |
13.0591 | |
12.8522 | |
13.4749 | |
12.9620 | |
12.9215 | |
12.9133 | |
13.0973 | |
12.7976 | |
12.8842 | |
12.9868 | |
13.0633 | |
13.3256 | |
13.0829 | |
13.4587 | |
13.3051 | |
13.4128 | |
13.1249 | |
13.2840 | |
12.6282 | |
12.7869 | |
13.0577 | |
13.2276 | |
14.0878 | |
13.3114 | |
13.3991 | |
13.2982 | |
12.8361 | |
12.6742 | |
12.9154 | |
13.1042 | |
13.0939 | |
12.6715 | |
12.7862 | |
13.8656 | |
13.5634 | |
13.2649 | |
12.9635 | |
14.3782 | |
14.3068 | |
14.5180 | |
15.6774 | |
16.1849 | |
15.7738 | |
15.5015 | |
15.0617 | |
15.5828 | |
15.6886 | |
15.0640 | |
15.2002 | |
14.1368 | |
14.1304 | |
14.5868 | |
15.1035 | |
15.6090 | |
15.5144 | |
15.4040 | |
14.6809 | |
13.4352 | |
12.7910 | |
15.4111 | |
12.9226 | |
12.2599 | |
12.5482 | |
11.2698 | |
10.6481 | |
10.5181 | |
9.9907 | |
10.2601 | |
9.8511 | |
9.4732 | |
9.3897 | |
9.3959 | |
9.3547 | |
9.4969 | |
9.4387 | |
9.7008 | |
9.8906 | |
9.6323 | |
9.6097 | |
9.7480 | |
9.7893 | |
10.0994 | |
9.9735 | |
10.0462 | |
9.5901 | |
9.5296 | |
9.6254 | |
9.7231 | |
9.4959 | |
9.9286 | |
9.9348 | |
10.6888 | |
9.5249 | |
9.1737 | |
8.7870 | |
8.7557 | |
8.8489 | |
8.8225 | |
8.8905 | |
8.9131 | |
8.6719 | |
8.6208 | |
8.3716 | |
8.2198 | |
8.2431 | |
8.2686 | |
8.3633 | |
8.6072 | |
8.3556 | |
8.3104 | |
7.9414 | |
7.9179 | |
8.0407 | |
7.8068 | |
7.8036 | |
7.8919 | |
8.0076 | |
8.0772 | |
8.2756 | |
8.0977 | |
8.0821 | |
8.2065 | |
7.8465 | |
7.8085 | |
7.7864 | |
7.5445 | |
7.5362 | |
7.4647 | |
7.5260 | |
7.4942 | |
7.5138 | |
7.6561 | |
7.6151 | |
7.6302 | |
7.6539 | |
7.6775 | |
7.6863 | |
7.7850 | |
7.8086 | |
7.7757 | |
7.8229 | |
7.9600 | |
7.9431 | |
8.0284 | |
8.0323 | |
8.2154 | |
7.7822 | |
7.8345 | |
7.6923 | |
7.7691 | |
7.7141 | |
7.7290 | |
7.7919 | |
7.9045 | |
7.8125 | |
7.8224 | |
7.8537 | |
7.9119 | |
8.0308 | |
8.0150 | |
7.9210 | |
7.9196 | |
7.9605 | |
8.0468 | |
8.0443 | |
8.0192 | |
8.0919 | |
8.0415 | |
8.1050 | |
8.1067 | |
8.1499 | |
8.2461 | |
8.2295 | |
8.2614 | |
8.2787 | |
8.3676 | |
8.3486 | |
8.1547 | |
8.1458 | |
8.2634 | |
8.2284 | |
8.2458 | |
8.3280 | |
8.3692 | |
8.4300 | |
8.4216 | |
8.5097 | |
8.5614 | |
8.3197 | |
8.3105 | |
8.1898 | |
8.1161 | |
8.0536 | |
8.2277 | |
8.3648 | |
8.3301 | |
8.2409 | |
8.2999 | |
8.3409 | |
8.1983 | |
8.2897 | |
8.0997 | |
8.2577 | |
8.5761 | |
8.5680 | |
8.5466 | |
8.5727 | |
8.7035 | |
8.7570 | |
8.6099 | |
8.5739 | |
8.7163 | |
8.7317 | |
8.7306 | |
8.9121 | |
8.9543 | |
9.1573 | |
9.1290 | |
9.0933 | |
9.1408 | |
9.2062 | |
9.2314 | |
9.3249 | |
9.4063 | |
9.3275 | |
9.3207 | |
9.2741 | |
9.0761 | |
9.1521 | |
9.1782 | |
9.2487 | |
9.3197 | |
9.3012 | |
9.2664 | |
9.2385 | |
9.2670 | |
9.4118 | |
9.2791 | |
9.3109 | |
9.4180 | |
9.4786 | |
9.5184 | |
9.4502 | |
9.4748 | |
9.4121 | |
9.3660 | |
9.4885 | |
9.5843 | |
9.5459 | |
9.5665 | |
9.6362 | |
9.6892 | |
9.7493 | |
9.8291 | |
9.8975 | |
10.0457 | |
10.1657 | |
10.0990 | |
10.1076 | |
10.1227 | |
10.1561 | |
10.1414 | |
10.1287 | |
10.1810 | |
10.3164 | |
10.3535 | |
10.4738 | |
10.5262 | |
10.6329 | |
10.4705 | |
10.4968 | |
10.3612 | |
10.3416 | |
10.4391 | |
10.3998 | |
10.4526 | |
10.4841 | |
10.5172 | |
10.4842 | |
10.4590 | |
10.4887 | |
10.5789 | |
10.7057 | |
10.6075 | |
10.5761 | |
10.6777 | |
10.6443 | |
10.4603 | |
10.5719 | |
10.6044 | |
10.4556 | |
10.3621 | |
10.4685 | |
10.6429 | |
10.6204 | |
10.6512 |