История дневной ставки JPY /XAU с Среда, 27 Март 2013.
Максимально было достигнуто
1 японская иена = 12.7735066975 Золото
минимум на
1 японская иена = 0.0000026352 Золото
Date | JPY/XAU |
---|---|
0.0000026352 | |
0.0000027372 | |
0.0000027941 | |
0.0000027415 | |
0.0000027674 | |
0.0000027223 | |
0.0000028158 | |
0.0000029330 | |
0.0000030397 | |
0.0000031010 | |
0.0000031208 | |
0.0000031430 | |
0.0000032695 | |
0.0000033005 | |
0.0000033152 | |
0.0000033215 | |
0.0000033380 | |
0.0000033402 | |
0.0000033386 | |
0.0000034142 | |
0.0000034338 | |
0.0000034209 | |
0.0000034560 | |
0.0000034528 | |
0.0000033406 | |
0.0000033431 | |
0.0000034013 | |
0.0000033877 | |
0.0000033727 | |
0.0000033610 | |
0.0000033828 | |
0.0000034830 | |
0.0000036194 | |
0.0000036561 | |
0.0000035064 | |
0.0000035023 | |
0.0000035479 | |
0.0000035217 | |
0.0000035538 | |
0.0000036191 | |
0.0000036044 | |
0.0000036224 | |
0.0000035772 | |
0.0000036146 | |
0.0000036844 | |
0.0000036763 | |
0.0000035994 | |
0.0000036256 | |
0.0000036092 | |
0.0000036584 | |
0.0000036571 | |
0.0000036662 | |
0.0000036612 | |
0.0000036491 | |
0.0000036622 | |
0.0000036702 | |
0.0000037373 | |
0.0000037299 | |
0.0000039293 | |
0.0000039822 | |
0.0000040366 | |
0.0000040416 | |
0.0000040747 | |
0.0000040351 | |
0.0000039869 | |
0.0000039646 | |
0.0000040624 | |
0.0000040584 | |
0.0000041794 | |
0.0000041800 | |
0.0000040852 | |
0.0000040806 | |
0.0000041383 | |
0.0000041396 | |
0.0000040485 | |
0.0000040337 | |
0.0000040726 | |
0.0000041184 | |
0.0000040661 | |
0.0000040666 | |
0.0000041100 | |
0.0000040678 | |
0.0000042519 | |
0.0000041674 | |
0.0000040647 | |
0.0000041544 | |
0.0000041459 | |
0.0000041887 | |
0.0000042231 | |
0.0000041448 | |
0.0000042941 | |
0.0000042643 | |
0.0000042340 | |
0.0000041983 | |
0.0000040683 | |
0.0000040486 | |
0.0000040247 | |
0.0000040909 | |
0.0000041126 | |
0.0000042244 | |
0.0000042198 | |
0.0000042458 | |
0.0000041352 | |
0.0000041250 | |
0.0000041200 | |
0.0000043203 | |
0.0000043326 | |
0.0000043353 | |
0.0000045583 | |
0.0000045693 | |
0.0000046255 | |
0.0000047697 | |
0.0000048313 | |
0.0000047575 | |
0.0000047975 | |
0.0000048151 | |
0.0000048063 | |
0.0000048069 | |
0.0000049112 | |
0.0000049302 | |
0.0000049484 | |
0.0000049173 | |
0.0000048151 | |
0.0000047045 | |
0.0000048393 | |
0.0000048913 | |
0.0000048618 | |
0.0000049603 | |
0.0000050299 | |
0.0000050966 | |
0.0000051457 | |
0.0000051765 | |
0.0000050700 | |
0.0000049928 | |
0.0000050236 | |
0.0000050516 | |
0.0000051180 | |
0.0000052347 | |
0.0000050488 | |
0.0000050428 | |
0.0000050403 | |
0.0000050152 | |
0.0000050328 | |
0.0000050842 | |
0.0000050798 | |
0.0000048682 | |
0.0000048191 | |
0.0000047863 | |
0.0000048930 | |
0.0000048985 | |
0.0000050043 | |
0.0000051136 | |
0.0000051914 | |
0.0000052196 | |
0.0000052780 | |
0.0000052474 | |
0.0000053178 | |
0.0000052853 | |
0.0000052954 | |
0.0000054489 | |
0.0000054269 | |
0.0000052595 | |
0.0000052179 | |
0.0000051919 | |
0.0000051318 | |
0.0000051938 | |
0.0000052484 | |
0.0000051979 | |
0.0000049931 | |
0.0000051376 | |
0.0000051496 | |
0.0000052608 | |
0.0000051577 | |
0.0000053897 | |
0.0000052082 | |
0.0000050631 | |
0.0000050844 | |
0.0000050388 | |
0.0000050144 | |
0.0000049825 | |
0.0000049316 | |
0.0000049466 | |
0.0000050384 | |
0.0000049822 | |
0.0000048319 | |
0.0000048718 | |
0.0000047943 | |
0.0000048877 | |
0.0000047554 | |
0.0000046512 | |
0.0000047737 | |
0.0000048328 | |
0.0000051312 | |
0.0000051709 | |
0.0000052155 | |
0.0000052423 | |
0.0000053287 | |
0.0000053944 | |
0.0000054335 | |
0.0000053374 | |
0.0000053769 | |
0.0000053672 | |
0.0000054739 | |
0.0000055005 | |
0.0000054515 | |
0.0000054917 | |
0.0000054090 | |
0.0000055085 | |
0.0000057232 | |
0.0000057588 | |
0.0000062465 | |
0.0000058209 | |
0.0000057872 | |
0.0000054546 | |
0.0000057469 | |
0.0000057949 | |
0.0000058308 | |
0.0000058059 | |
0.0000058132 | |
0.0000058823 | |
0.0000058982 | |
0.0000060627 | |
0.0000061535 | |
0.0000061854 | |
0.0000063025 | |
0.0000062705 | |
0.0000063103 | |
0.0000062521 | |
0.0000062994 | |
0.0000061052 | |
0.0000061510 | |
0.0000062035 | |
0.0000061857 | |
0.0000062485 | |
0.0000062795 | |
0.0000061108 | |
0.0000061729 | |
0.0000062225 | |
0.0000061703 | |
0.0000061734 | |
0.0000062713 | |
0.0000062749 | |
0.0000064237 | |
0.0000064485 | |
0.0000065091 | |
0.0000065464 | |
0.0000065962 | |
0.0000066593 | |
0.0000065361 | |
0.0000068757 | |
0.0000069420 | |
0.0000069844 | |
0.0000071013 | |
0.0000071105 | |
0.0000070391 | |
0.0000070348 | |
0.0000069922 | |
0.0000070084 | |
0.0000069325 | |
0.0000069122 | |
0.0000069692 | |
0.0000068738 | |
0.0000068875 | |
0.0000069487 | |
0.0000069501 | |
0.0000067836 | |
0.0000068164 | |
0.0000069264 | |
0.0000069316 | |
0.0000070189 | |
0.0000071235 | |
0.0000071532 | |
0.0000071422 | |
0.0000071101 | |
0.0000071418 | |
0.0000071131 | |
0.0000071003 | |
0.0000071499 | |
0.0000072057 | |
0.0000072641 | |
0.0000073163 | |
0.0000071705 | |
0.0000072369 | |
0.0000072554 | |
0.0000072879 | |
0.0000074242 | |
0.0000073803 | |
0.0000073925 | |
0.0000074704 | |
0.0000075285 | |
0.0000074964 | |
0.0000074300 | |
0.0000076344 | |
0.0000075773 | |
0.0000074307 | |
0.0000073693 | |
0.0000073277 | |
0.0000071711 | |
0.0000071619 | |
0.0000072599 | |
0.0000072044 | |
0.0000070854 | |
0.0000069772 | |
0.0000070404 | |
0.0000070412 | |
0.0000069701 | |
0.0000069363 | |
0.0000069756 | |
0.0000069554 | |
0.0000069415 | |
0.0000069284 | |
0.0000070082 | |
0.0000070455 | |
0.0000070030 | |
0.0000071612 | |
0.0000071007 | |
0.0000071243 | |
0.0000070102 | |
0.0000069647 | |
0.0000069544 | |
0.0000068395 | |
0.0000068438 | |
0.0000067583 | |
0.0000067380 | |
0.0000067034 | |
0.0000067852 | |
0.0000069287 | |
0.0000070414 | |
0.0000070851 | |
0.0000069628 | |
0.0000069506 | |
0.0000069442 | |
0.0000068880 | |
0.0000068664 | |
0.0000069272 | |
0.0000068785 | |
0.0000068828 | |
0.0000069160 | |
0.0000069753 | |
0.0000068394 | |
0.0000068529 | |
0.0000068859 | |
0.0000068330 | |
0.0000069795 | |
0.0000071034 | |
0.0000071097 | |
0.0000071775 | |
0.0000071478 | |
0.0000071705 | |
0.0000072020 | |
0.0000072234 | |
0.0000072086 | |
0.0000071902 | |
0.0000071981 | |
0.0000071895 | |
0.0000070738 | |
0.0000070970 | |
0.0000071373 | |
0.0000071408 | |
0.0000071999 | |
0.0000070623 | |
0.0000070975 | |
0.0000071621 | |
0.0000072141 | |
0.0000072743 | |
0.0000072642 | |
0.0000072413 | |
0.0000071972 | |
0.0000070806 | |
0.0000071524 | |
0.0000071608 | |
0.0000071456 | |
0.0000072994 | |
0.0000073235 | |
0.0000072828 | |
0.0000073103 | |
0.0000072876 | |
0.0000074866 | |
0.0000075246 | |
0.0000075063 | |
0.0000074753 | |
0.0000074226 | |
0.0000075697 | |
0.0000074772 | |
0.0000075851 | |
0.0000074657 | |
0.0000074519 | |
0.0000075923 | |
0.0000077042 | |
0.0000076741 | |
0.0000074802 | |
0.0000074604 | |
0.0000075137 | |
0.0000073993 | |
0.0000073328 | |
0.0000074729 | |
0.0000074723 | |
0.0000074306 | |
0.0000073951 | |
0.0000072963 | |
0.0000071252 | |
0.0000070802 | |
0.0001159058 | |
0.0001157240 | |
0.0001196583 | |
0.0001184122 | |
0.0001215089 | |
0.0001197073 | |
0.0001159861 | |
0.0001162181 | |
0.0001163282 | |
0.0001163399 | |
0.0001166598 | |
0.0001195437 | |
0.0001197865 | |
0.0001165937 | |
0.0001165929 | |
0.0001150185 | |
0.0001116224 | |
0.0001120990 | |
0.0001151661 | |
0.0001159301 | |
0.0001149331 | |
0.0001188255 | |
0.0001193129 | |
0.0001238471 | |
0.0001255104 | |
0.0001234622 | |
0.0001255980 | |
0.0001240620 | |
0.0001243325 | |
0.0001237210 | |
0.0001224632 | |
0.0001237306 | |
0.0001206755 | |
0.0001209499 | |
0.0000074156 | |
0.0000072969 | |
0.0000070971 | |
0.0000071348 | |
0.0000071617 | |
0.0000073118 | |
0.0000073419 | |
0.0000073159 | |
0.0000074865 | |
0.0000074787 | |
0.0000072592 | |
0.0000073020 | |
0.0000071745 | |
0.0000072898 | |
0.0000074261 | |
0.0000073926 | |
0.0000073279 | |
0.0000069878 | |
0.0000069479 | |
0.0000069090 | |
0.0000068284 | |
0.0000068185 | |
0.0000068196 | |
0.0000067452 | |
0.0000068139 | |
0.0000068076 | |
0.0000070359 | |
0.0000070044 | |
0.0000069866 | |
0.0000070120 | |
0.0000069411 | |
0.0000068795 | |
0.0000070304 | |
0.0000070165 | |
0.0000071358 | |
0.0000070723 | |
0.0000069033 | |
0.0000069997 | |
0.0000068519 | |
0.0000067995 | |
0.0000066426 | |
0.0000065940 | |
0.0000066481 | |
0.0000068489 | |
0.0000069192 | |
0.0000070101 | |
0.0000070873 | |
0.0000071016 | |
0.0000068803 | |
0.0000069697 | |
0.0000070556 | |
0.0000072240 | |
0.0000075749 | |
0.0000075318 | |
0.0000075621 | |
0.0000075000 | |
0.0000075512 | |
0.0000076058 | |
0.0000075209 | |
0.0000075606 | |
0.0000075622 | |
0.0000075155 | |
0.0000074520 | |
0.0000075335 | |
0.0000075100 | |
0.0000074843 | |
0.0000075658 | |
0.0000075285 | |
0.0000075159 | |
0.0000075361 | |
0.0000074384 | |
0.0000074394 | |
0.0000074558 | |
0.0000077177 | |
0.0000077846 | |
0.0000078613 | |
0.0000075933 | |
0.0000076159 | |
0.0000075573 | |
0.0000074694 | |
0.0000075276 | |
0.0000075615 | |
0.0000073971 | |
0.0000074699 | |
0.0000075441 | |
0.0000074714 | |
0.0000071281 | |
0.0000072250 | |
0.0000072020 | |
0.0000072993 | |
0.0000073864 | |
0.0000076656 | |
0.0000078533 | |
0.0000077620 | |
0.0000076487 | |
0.0000077271 | |
0.0000077440 | |
0.0000079505 | |
0.0000080079 | |
0.0000078121 | |
0.0000078131 | |
0.0000079742 | |
0.0000078715 | |
0.0000078440 | |
0.0000078672 | |
0.0000077194 | |
0.0000074748 | |
0.0000077505 | |
0.0000079635 | |
0.0000078058 | |
0.0000076516 | |
0.0000076454 | |
0.0000076934 | |
0.0000072050 | |
0.0000072175 | |
0.0000072297 | |
0.0000074263 | |
0.0000077174 | |
0.0000077927 | |
0.0000076954 | |
0.0000074858 | |
0.0000078011 | |
0.0000080087 | |
0.0000080066 | |
0.0000072705 | |
0.0000075837 | |
0.0000072600 | |
0.0000071236 | |
0.0000070630 | |
0.0000069644 | |
0.0000069292 | |
0.0000070108 | |
0.0000070892 | |
0.0000071047 | |
0.0000076158 | |
0.0000064261 | |
0.0000066816 |