История дневной ставки KES /BGN с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 кенийский шиллинг = 0.023194 болгарский лев
минимум на
1 кенийский шиллинг = 0.011024 болгарский лев
Date | KES/BGN |
---|---|
0.014040 | |
0.013760 | |
0.013705 | |
0.014067 | |
0.013815 | |
0.013503 | |
0.013641 | |
0.013693 | |
0.014142 | |
0.014149 | |
0.013689 | |
0.013647 | |
0.013242 | |
0.012879 | |
0.012466 | |
0.012449 | |
0.012682 | |
0.011384 | |
0.011193 | |
0.011139 | |
0.011061 | |
0.011244 | |
0.011363 | |
0.011253 | |
0.011470 | |
0.011585 | |
0.011801 | |
0.011790 | |
0.011697 | |
0.011735 | |
0.012011 | |
0.012091 | |
0.012247 | |
0.012223 | |
0.012391 | |
0.012483 | |
0.012575 | |
0.012509 | |
0.012443 | |
0.012443 | |
0.012420 | |
0.012445 | |
0.012431 | |
0.012494 | |
0.012470 | |
0.012494 | |
0.012436 | |
0.012305 | |
0.012656 | |
0.012736 | |
0.012733 | |
0.012821 | |
0.013039 | |
0.013157 | |
0.013192 | |
0.013115 | |
0.013119 | |
0.013019 | |
0.013133 | |
0.013053 | |
0.013201 | |
0.014073 | |
0.014245 | |
0.014496 | |
0.014508 | |
0.014571 | |
0.014603 | |
0.014465 | |
0.014483 | |
0.014585 | |
0.014744 | |
0.014804 | |
0.014947 | |
0.014973 | |
0.015125 | |
0.015201 | |
0.015446 | |
0.015619 | |
0.015536 | |
0.016041 | |
0.016298 | |
0.016368 | |
0.016410 | |
0.016676 | |
0.016468 | |
0.016712 | |
0.016187 | |
0.016031 | |
0.016360 | |
0.016291 | |
0.016421 | |
0.016116 | |
0.016091 | |
0.016023 | |
0.016123 | |
0.016274 | |
0.016466 | |
0.015924 | |
0.015699 | |
0.015839 | |
0.016025 | |
0.015631 | |
0.015545 | |
0.015704 | |
0.016116 | |
0.015952 | |
0.016064 | |
0.015770 | |
0.015524 | |
0.015638 | |
0.015796 | |
0.015311 | |
0.015213 | |
0.015237 | |
0.015060 | |
0.015344 | |
0.015206 | |
0.015102 | |
0.015237 | |
0.015301 | |
0.015270 | |
0.015334 | |
0.015354 | |
0.015376 | |
0.015390 | |
0.015491 | |
0.015344 | |
0.015122 | |
0.015148 | |
0.015142 | |
0.015190 | |
0.015279 | |
0.015222 | |
0.015137 | |
0.015133 | |
0.015068 | |
0.014954 | |
0.015095 | |
0.015188 | |
0.015181 | |
0.015310 | |
0.015163 | |
0.015264 | |
0.015353 | |
0.015260 | |
0.015287 | |
0.015208 | |
0.015236 | |
0.014966 | |
0.014850 | |
0.014843 | |
0.014867 | |
0.015011 | |
0.015134 | |
0.015110 | |
0.014974 | |
0.015056 | |
0.015343 | |
0.015298 | |
0.015148 | |
0.014919 | |
0.014960 | |
0.015034 | |
0.014801 | |
0.014672 | |
0.014725 | |
0.014800 | |
0.014718 | |
0.014655 | |
0.014709 | |
0.014677 | |
0.014618 | |
0.014727 | |
0.014397 | |
0.014427 | |
0.014490 | |
0.014884 | |
0.015076 | |
0.015097 | |
0.015187 | |
0.015455 | |
0.015219 | |
0.015279 | |
0.015259 | |
0.015291 | |
0.015434 | |
0.015336 | |
0.015175 | |
0.015293 | |
0.015141 | |
0.015349 | |
0.015207 | |
0.015410 | |
0.015418 | |
0.015430 | |
0.015873 | |
0.016078 | |
0.016209 | |
0.016323 | |
0.016316 | |
0.016182 | |
0.016300 | |
0.016447 | |
0.016770 | |
0.016786 | |
0.017040 | |
0.016826 | |
0.016842 | |
0.016853 | |
0.016947 | |
0.017065 | |
0.016923 | |
0.017113 | |
0.016929 | |
0.016681 | |
0.017351 | |
0.017814 | |
0.017845 | |
0.017801 | |
0.017619 | |
0.017545 | |
0.017425 | |
0.017286 | |
0.017264 | |
0.017198 | |
0.017528 | |
0.017277 | |
0.017437 | |
0.017175 | |
0.017394 | |
0.017329 | |
0.017305 | |
0.017014 | |
0.017018 | |
0.016912 | |
0.017095 | |
0.017173 | |
0.017281 | |
0.017140 | |
0.017125 | |
0.017072 | |
0.017220 | |
0.017038 | |
0.017085 | |
0.016898 | |
0.016930 | |
0.016862 | |
0.016844 | |
0.016831 | |
0.017000 | |
0.016873 | |
0.016839 | |
0.017063 | |
0.017092 | |
0.017193 | |
0.017271 | |
0.017312 | |
0.017224 | |
0.017298 | |
0.017238 | |
0.017164 | |
0.017134 | |
0.017251 | |
0.017283 | |
0.017126 | |
0.017142 | |
0.017439 | |
0.017208 | |
0.017186 | |
0.017253 | |
0.017223 | |
0.017086 | |
0.016999 | |
0.016898 | |
0.016745 | |
0.016746 | |
0.016766 | |
0.016851 | |
0.016839 | |
0.016796 | |
0.016809 | |
0.016835 | |
0.016605 | |
0.017005 | |
0.016891 | |
0.016899 | |
0.016888 | |
0.016713 | |
0.016843 | |
0.016718 | |
0.016486 | |
0.016585 | |
0.016748 | |
0.016708 | |
0.016613 | |
0.016890 | |
0.017045 | |
0.016821 | |
0.016603 | |
0.016619 | |
0.016640 | |
0.016513 | |
0.016635 | |
0.016584 | |
0.016632 | |
0.016436 | |
0.016572 | |
0.016552 | |
0.016531 | |
0.016310 | |
0.016308 | |
0.016143 | |
0.016040 | |
0.015720 | |
0.015705 | |
0.015771 | |
0.015556 | |
0.015648 | |
0.015675 | |
0.015674 | |
0.015604 | |
0.015546 | |
0.015747 | |
0.015574 | |
0.015436 | |
0.015535 | |
0.015498 | |
0.015846 | |
0.015812 | |
0.016021 | |
0.016084 | |
0.016106 | |
0.015959 | |
0.015878 | |
0.016072 | |
0.016172 | |
0.016242 | |
0.016196 | |
0.016047 | |
0.016058 | |
0.016136 | |
0.016146 | |
0.016023 | |
0.015886 | |
0.015921 | |
0.015932 | |
0.015817 | |
0.016029 | |
0.015999 | |
0.015964 | |
0.015901 | |
0.016164 | |
0.016413 | |
0.016546 | |
0.016595 | |
0.016879 | |
0.016962 | |
0.016872 | |
0.016810 | |
0.016982 | |
0.016848 | |
0.017287 | |
0.017373 | |
0.017371 | |
0.017442 | |
0.017797 | |
0.017876 | |
0.017777 | |
0.017536 | |
0.017667 | |
0.017911 | |
0.018029 | |
0.017894 | |
0.017816 | |
0.017823 | |
0.017551 | |
0.017603 | |
0.017496 | |
0.017775 | |
0.017797 | |
0.018265 | |
0.018284 | |
0.018400 | |
0.018042 | |
0.017835 | |
0.018089 | |
0.018067 | |
0.017789 | |
0.017374 | |
0.017546 | |
0.017711 | |
0.017528 | |
0.017326 | |
0.017188 | |
0.017150 | |
0.017311 | |
0.017183 | |
0.017303 | |
0.017242 | |
0.017054 | |
0.017252 | |
0.017372 | |
0.017273 | |
0.017542 | |
0.017447 | |
0.017534 | |
0.017421 | |
0.017533 | |
0.017139 | |
0.017184 | |
0.017232 | |
0.017480 | |
0.017322 | |
0.017190 | |
0.017087 | |
0.017026 | |
0.017237 | |
0.017204 | |
0.017017 | |
0.016998 | |
0.017297 | |
0.017128 | |
0.017374 | |
0.017642 | |
0.017488 | |
0.017321 | |
0.017078 | |
0.017190 | |
0.017592 | |
0.017737 | |
0.017594 | |
0.017666 | |
0.017595 | |
0.017507 | |
0.017678 | |
0.017533 | |
0.017723 | |
0.018121 | |
0.017959 | |
0.017792 | |
0.017784 | |
0.017397 | |
0.017385 | |
0.016884 | |
0.016708 | |
0.016911 | |
0.016507 | |
0.016569 | |
0.016384 | |
0.016521 | |
0.016800 | |
0.016339 | |
0.017195 | |
0.017570 | |
0.017555 | |
0.017369 | |
0.017611 | |
0.017357 | |
0.017681 | |
0.017681 | |
0.017487 | |
0.017845 | |
0.017823 | |
0.018301 | |
0.018211 | |
0.017928 | |
0.018271 | |
0.018481 | |
0.019082 | |
0.019406 | |
0.019846 | |
0.019426 | |
0.019560 | |
0.019464 | |
0.020117 | |
0.019754 | |
0.019133 | |
0.018860 | |
0.018808 | |
0.018869 | |
0.018832 | |
0.018997 | |
0.018417 | |
0.018105 | |
0.018057 | |
0.017740 | |
0.017695 | |
0.017365 | |
0.017578 | |
0.017399 | |
0.017478 | |
0.017441 | |
0.017511 | |
0.017460 | |
0.017263 | |
0.017194 | |
0.017280 | |
0.017353 | |
0.017269 | |
0.017152 | |
0.016998 | |
0.017097 | |
0.016833 | |
0.016729 | |
0.016590 | |
0.016620 | |
0.016611 | |
0.016604 | |
0.016472 | |
0.016385 | |
0.016385 | |
0.016333 | |
0.016460 | |
0.016412 | |
0.016447 | |
0.016398 | |
0.016328 | |
0.016290 | |
0.016323 | |
0.016230 | |
0.016279 | |
0.016299 | |
0.016310 | |
0.016453 | |
0.016449 | |
0.016366 | |
0.016257 | |
0.016296 | |
0.016454 | |
0.016507 | |
0.016545 | |
0.016664 | |
0.016727 | |
0.016678 | |
0.016791 | |
0.016598 | |
0.016536 | |
0.016442 | |
0.016640 | |
0.016478 | |
0.016472 | |
0.016637 | |
0.016669 | |
0.016770 | |
0.017055 | |
0.016945 | |
0.016650 | |
0.016877 | |
0.016984 | |
0.016879 | |
0.016734 | |
0.016553 | |
0.016758 | |
0.016942 | |
0.016930 | |
0.016724 | |
0.016786 | |
0.016797 | |
0.016892 | |
0.016890 | |
0.017067 | |
0.017220 | |
0.017550 | |
0.017458 | |
0.017315 | |
0.017120 | |
0.017392 | |
0.017628 | |
0.017830 | |
0.018147 | |
0.018002 | |
0.017795 | |
0.017864 | |
0.017897 | |
0.017831 | |
0.017725 | |
0.017868 | |
0.017664 | |
0.017617 | |
0.017566 | |
0.017497 | |
0.017014 | |
0.016753 | |
0.016699 | |
0.016527 | |
0.016617 | |
0.016903 | |
0.016884 | |
0.017232 | |
0.017225 | |
0.017229 | |
0.017264 | |
0.017597 | |
0.017452 | |
0.017577 | |
0.017887 | |
0.017990 | |
0.017879 | |
0.017787 | |
0.017574 | |
0.017717 | |
0.017752 | |
0.017834 | |
0.017849 | |
0.017632 | |
0.018179 | |
0.018464 | |
0.018587 | |
0.018910 | |
0.018929 | |
0.018757 | |
0.018941 | |
0.019181 | |
0.019041 | |
0.018976 | |
0.018445 | |
0.018464 | |
0.018368 | |
0.018323 | |
0.018258 | |
0.018292 | |
0.018111 | |
0.018181 | |
0.018083 | |
0.017817 | |
0.017935 | |
0.018042 | |
0.018025 | |
0.017693 | |
0.017732 | |
0.018034 | |
0.018086 | |
0.017803 | |
0.017687 | |
0.017717 | |
0.017848 | |
0.017954 | |
0.017575 | |
0.017426 | |
0.017805 | |
0.017660 | |
0.017810 | |
0.017982 | |
0.017906 | |
0.016505 | |
0.016296 | |
0.016233 | |
0.016054 | |
0.015347 | |
0.014647 | |
0.014050 | |
0.014044 | |
0.014271 | |
0.013883 | |
0.014482 | |
0.014215 | |
0.015014 | |
0.015038 | |
0.014667 | |
0.014400 | |
0.014614 | |
0.014811 | |
0.014690 | |
0.014888 | |
0.015057 | |
0.015487 | |
0.015434 | |
0.015226 | |
0.015150 | |
0.015134 | |
0.015216 | |
0.015395 | |
0.015976 | |
0.016070 | |
0.016039 | |
0.016111 | |
0.015830 | |
0.015964 | |
0.016329 | |
0.016088 | |
0.016445 | |
0.016567 | |
0.016297 | |
0.016304 | |
0.016803 | |
0.017162 | |
0.017540 | |
0.017907 | |
0.017783 | |
0.017589 | |
0.017804 | |
0.018164 | |
0.018652 | |
0.018121 | |
0.018446 | |
0.018501 | |
0.018289 | |
0.018322 | |
0.018381 | |
0.017913 | |
0.017824 | |
0.017453 | |
0.017405 | |
0.017293 | |
0.017349 | |
0.017437 | |
0.017636 | |
0.017966 | |
0.018497 | |
0.018891 | |
0.018814 | |
0.019050 | |
0.018953 | |
0.018955 | |
0.018581 | |
0.018651 | |
0.018637 | |
0.018502 | |
0.019032 | |
0.019174 | |
0.019443 | |
0.019620 | |
0.019796 | |
0.019897 | |
0.019915 | |
0.019952 | |
0.020145 | |
0.019445 | |
0.019131 | |
0.018982 | |
0.018835 | |
0.018655 | |
0.018785 | |
0.018759 | |
0.018848 | |
0.018570 | |
0.018679 | |
0.018806 | |
0.018699 | |
0.018643 | |
0.018574 | |
0.018514 | |
0.018168 | |
0.017900 | |
0.017873 | |
0.017970 | |
0.017906 | |
0.018077 | |
0.017726 | |
0.017541 | |
0.017405 | |
0.017480 | |
0.017479 | |
0.017568 | |
0.017565 | |
0.017294 | |
0.017405 | |
0.017614 | |
0.017719 | |
0.017634 | |
0.017852 | |
0.017735 | |
0.017936 | |
0.017983 | |
0.017930 | |
0.018190 | |
0.018111 | |
0.017896 | |
0.017927 | |
0.017923 | |
0.018098 | |
0.018390 | |
0.018020 | |
0.018089 | |
0.018114 | |
0.018106 | |
0.017591 | |
0.017983 | |
0.018505 | |
0.018694 | |
0.018811 | |
0.018868 | |
0.018998 | |
0.018436 | |
0.018080 | |
0.018447 | |
0.017941 | |
0.018720 | |
0.019390 | |
0.019400 | |
0.019132 | |
0.019278 | |
0.018972 | |
0.019306 | |
0.018895 | |
0.018832 | |
0.018734 | |
0.018173 | |
0.017731 | |
0.018216 | |
0.018700 | |
0.019235 | |
0.019450 | |
0.019394 | |
0.019738 | |
0.019859 | |
0.019370 | |
0.019623 | |
0.019023 | |
0.018875 | |
0.019614 | |
0.018565 | |
0.018411 | |
0.019453 | |
0.019589 | |
0.019442 | |
0.019237 | |
0.019613 | |
0.019232 | |
0.018780 | |
0.018330 | |
0.018428 | |
0.018300 | |
0.019164 | |
0.018989 | |
0.019546 | |
0.019690 | |
0.019424 | |
0.020218 | |
0.019880 | |
0.020071 | |
0.020577 | |
0.020424 | |
0.020069 | |
0.019975 | |
0.019967 | |
0.020134 | |
0.019753 | |
0.019301 | |
0.019317 | |
0.018890 | |
0.019086 | |
0.019114 | |
0.019093 | |
0.018672 | |
0.018342 | |
0.019531 | |
0.019554 | |
0.020215 | |
0.020842 | |
0.021382 | |
0.021655 | |
0.020813 | |
0.021042 | |
0.021154 | |
0.020414 | |
0.020124 | |
0.020302 | |
0.020270 | |
0.020510 | |
0.020609 | |
0.020833 | |
0.020582 | |
0.020555 | |
0.020971 | |
0.021121 | |
0.021573 | |
0.021348 | |
0.021674 | |
0.021579 | |
0.021343 | |
0.021141 | |
0.021050 | |
0.021196 | |
0.021471 | |
0.021593 | |
0.021960 | |
0.021779 | |
0.021766 | |
0.021758 | |
0.021649 | |
0.021867 | |
0.021493 | |
0.021307 | |
0.021183 | |
0.021094 | |
0.021019 | |
0.021220 | |
0.021290 | |
0.021117 | |
0.021476 | |
0.021548 | |
0.021297 | |
0.021585 | |
0.021777 | |
0.021573 | |
0.021514 | |
0.021595 | |
0.021636 | |
0.021540 | |
0.021411 | |
0.021430 | |
0.021246 | |
0.021088 | |
0.021280 | |
0.021397 | |
0.021553 | |
0.021460 | |
0.021369 | |
0.021543 | |
0.021741 | |
0.021449 | |
0.021186 | |
0.021004 | |
0.021194 | |
0.021225 | |
0.020949 | |
0.021058 | |
0.020950 | |
0.021105 | |
0.021010 | |
0.020825 | |
0.020981 | |
0.021246 | |
0.020719 | |
0.020781 | |
0.020931 | |
0.021145 | |
0.021328 | |
0.020953 | |
0.021206 | |
0.021247 | |
0.021262 | |
0.021716 | |
0.022348 | |
0.022681 | |
0.022646 | |
0.022494 | |
0.022288 | |
0.022585 | |
0.022699 | |
0.022501 | |
0.022810 | |
0.023194 | |
0.023120 | |
0.022408 | |
0.022143 | |
0.022354 | |
0.022242 | |
0.022735 | |
0.022783 | |
0.022455 | |
0.022529 | |
0.022612 | |
0.022324 | |
0.022272 | |
0.022127 | |
0.022415 | |
0.022111 | |
0.022312 | |
0.021861 | |
0.022044 | |
0.022031 | |
0.022261 | |
0.021912 | |
0.021293 | |
0.021055 | |
0.021054 | |
0.021176 | |
0.020886 | |
0.020839 | |
0.021091 | |
0.021301 | |
0.021299 | |
0.021382 | |
0.021587 | |
0.021097 | |
0.020957 | |
0.021156 | |
0.020766 | |
0.020439 | |
0.020420 | |
0.020351 | |
0.020164 | |
0.019895 | |
0.019719 | |
0.019874 | |
0.019907 | |
0.020023 | |
0.020571 | |
0.020188 | |
0.019611 | |
0.019593 | |
0.019416 | |
0.019569 | |
0.019559 | |
0.019763 | |
0.019484 | |
0.019379 | |
0.019194 | |
0.019072 | |
0.018492 | |
0.018490 | |
0.018435 | |
0.018216 | |
0.017912 | |
0.018182 | |
0.018493 | |
0.018662 | |
0.018668 | |
0.018945 | |
0.018838 | |
0.019303 | |
0.019510 | |
0.019679 | |
0.019721 | |
0.019936 | |
0.019832 | |
0.020253 | |
0.020190 | |
0.019626 | |
0.019588 | |
0.019887 | |
0.020241 | |
0.019975 | |
0.020012 | |
0.020054 | |
0.020077 | |
0.020218 | |
0.020314 | |
0.020602 | |
0.020058 | |
0.020193 | |
0.020438 | |
0.020489 | |
0.020885 | |
0.020833 |