История дневной ставки KGS /CHF с Среда, 31 Март 2004.
Максимально было достигнуто
1 киргизский сом = 0.033756 швейцарский франк
минимум на
1 киргизский сом = 0.009072 швейцарский франк
Date | KGS/CHF |
---|---|
0.010279 | |
0.010218 | |
0.010274 | |
0.010257 | |
0.010233 | |
0.010150 | |
0.010123 | |
0.010050 | |
0.009916 | |
0.009811 | |
0.009899 | |
0.009841 | |
0.009873 | |
0.009794 | |
0.009737 | |
0.009645 | |
0.009733 | |
0.009584 | |
0.009521 | |
0.009451 | |
0.009601 | |
0.009738 | |
0.009834 | |
0.009771 | |
0.009905 | |
0.009925 | |
0.010090 | |
0.010068 | |
0.010101 | |
0.009976 | |
0.010098 | |
0.010178 | |
0.010348 | |
0.010282 | |
0.010116 | |
0.010083 | |
0.010026 | |
0.010012 | |
0.009953 | |
0.009948 | |
0.009935 | |
0.009940 | |
0.009902 | |
0.009792 | |
0.010086 | |
0.010262 | |
0.010258 | |
0.010242 | |
0.010374 | |
0.010358 | |
0.010327 | |
0.010264 | |
0.010252 | |
0.010194 | |
0.010239 | |
0.010137 | |
0.010267 | |
0.010439 | |
0.010647 | |
0.010705 | |
0.010561 | |
0.010589 | |
0.010760 | |
0.010741 | |
0.010701 | |
0.010803 | |
0.010750 | |
0.010790 | |
0.010878 | |
0.010933 | |
0.011016 | |
0.011160 | |
0.011240 | |
0.011400 | |
0.011221 | |
0.011773 | |
0.012013 | |
0.012099 | |
0.011976 | |
0.012373 | |
0.012383 | |
0.012210 | |
0.011894 | |
0.011619 | |
0.012107 | |
0.011991 | |
0.011927 | |
0.011509 | |
0.011507 | |
0.011437 | |
0.012040 | |
0.012140 | |
0.011896 | |
0.012087 | |
0.012030 | |
0.012169 | |
0.012537 | |
0.012216 | |
0.011864 | |
0.012121 | |
0.012068 | |
0.012102 | |
0.011879 | |
0.011486 | |
0.009078 | |
0.009398 | |
0.009618 | |
0.009683 | |
0.010801 | |
0.010905 | |
0.010887 | |
0.010935 | |
0.010783 | |
0.010780 | |
0.010939 | |
0.010831 | |
0.010820 | |
0.010871 | |
0.010880 | |
0.010916 | |
0.010887 | |
0.010999 | |
0.010913 | |
0.010772 | |
0.010724 | |
0.010850 | |
0.010891 | |
0.010939 | |
0.010908 | |
0.010916 | |
0.010942 | |
0.010881 | |
0.010797 | |
0.010829 | |
0.010783 | |
0.010768 | |
0.010867 | |
0.010704 | |
0.010846 | |
0.010840 | |
0.010800 | |
0.010879 | |
0.010872 | |
0.010866 | |
0.010631 | |
0.010605 | |
0.010675 | |
0.010646 | |
0.010668 | |
0.010622 | |
0.010750 | |
0.010786 | |
0.010790 | |
0.010878 | |
0.011039 | |
0.011074 | |
0.010890 | |
0.010939 | |
0.011062 | |
0.010813 | |
0.010596 | |
0.010550 | |
0.010707 | |
0.010681 | |
0.010582 | |
0.010627 | |
0.010702 | |
0.010596 | |
0.010709 | |
0.010984 | |
0.010458 | |
0.010506 | |
0.010712 | |
0.010760 | |
0.010760 | |
0.011022 | |
0.011233 | |
0.011257 | |
0.011208 | |
0.011452 | |
0.011528 | |
0.011647 | |
0.011565 | |
0.011493 | |
0.011723 | |
0.011575 | |
0.011711 | |
0.011718 | |
0.011865 | |
0.011965 | |
0.011930 | |
0.012095 | |
0.012158 | |
0.012076 | |
0.012609 | |
0.012637 | |
0.012678 | |
0.012971 | |
0.013064 | |
0.013190 | |
0.012681 | |
0.012401 | |
0.012241 | |
0.012200 | |
0.012110 | |
0.011854 | |
0.013040 | |
0.012796 | |
0.012652 | |
0.013274 | |
0.013291 | |
0.013721 | |
0.014029 | |
0.014041 | |
0.013994 | |
0.013863 | |
0.013921 | |
0.013914 | |
0.013954 | |
0.013936 | |
0.013927 | |
0.014094 | |
0.014115 | |
0.014180 | |
0.014231 | |
0.014308 | |
0.014200 | |
0.014256 | |
0.014191 | |
0.014282 | |
0.014158 | |
0.014325 | |
0.014284 | |
0.014339 | |
0.014207 | |
0.014257 | |
0.014245 | |
0.014222 | |
0.014057 | |
0.014093 | |
0.013918 | |
0.013933 | |
0.014245 | |
0.014126 | |
0.014159 | |
0.014285 | |
0.014223 | |
0.014175 | |
0.014537 | |
0.014407 | |
0.014447 | |
0.014614 | |
0.014680 | |
0.014634 | |
0.014806 | |
0.014839 | |
0.014792 | |
0.014614 | |
0.014542 | |
0.014545 | |
0.014450 | |
0.014575 | |
0.014709 | |
0.014551 | |
0.014571 | |
0.014630 | |
0.014617 | |
0.014529 | |
0.014435 | |
0.014524 | |
0.014280 | |
0.014253 | |
0.014341 | |
0.014355 | |
0.014450 | |
0.014404 | |
0.014525 | |
0.014529 | |
0.014458 | |
0.014705 | |
0.014620 | |
0.014597 | |
0.014535 | |
0.014414 | |
0.014487 | |
0.014436 | |
0.014157 | |
0.014129 | |
0.014306 | |
0.014227 | |
0.014374 | |
0.014535 | |
0.014580 | |
0.014624 | |
0.014499 | |
0.014555 | |
0.014602 | |
0.014513 | |
0.014584 | |
0.014476 | |
0.014552 | |
0.014424 | |
0.014448 | |
0.014562 | |
0.014564 | |
0.014601 | |
0.014561 | |
0.014467 | |
0.014319 | |
0.014024 | |
0.014000 | |
0.013993 | |
0.013866 | |
0.013943 | |
0.013889 | |
0.013815 | |
0.013789 | |
0.013636 | |
0.013624 | |
0.013605 | |
0.013710 | |
0.013890 | |
0.013903 | |
0.014157 | |
0.014035 | |
0.014246 | |
0.014134 | |
0.014217 | |
0.014125 | |
0.014079 | |
0.014370 | |
0.014413 | |
0.014492 | |
0.014499 | |
0.014379 | |
0.014247 | |
0.014333 | |
0.014211 | |
0.014118 | |
0.014035 | |
0.013953 | |
0.013971 | |
0.013893 | |
0.014003 | |
0.014116 | |
0.014040 | |
0.014095 | |
0.013819 | |
0.013872 | |
0.013879 | |
0.013902 | |
0.014126 | |
0.014252 | |
0.014171 | |
0.014151 | |
0.014407 | |
0.014332 | |
0.014721 | |
0.014749 | |
0.014719 | |
0.014837 | |
0.014731 | |
0.014757 | |
0.014633 | |
0.014326 | |
0.014365 | |
0.014531 | |
0.014607 | |
0.014606 | |
0.014505 | |
0.014430 | |
0.014294 | |
0.014403 | |
0.014376 | |
0.014563 | |
0.014737 | |
0.014665 | |
0.014805 | |
0.014755 | |
0.014689 | |
0.014730 | |
0.014628 | |
0.014574 | |
0.014437 | |
0.014105 | |
0.014430 | |
0.014563 | |
0.014476 | |
0.014329 | |
0.014277 | |
0.014173 | |
0.014308 | |
0.014056 | |
0.014168 | |
0.014224 | |
0.014121 | |
0.014163 | |
0.014318 | |
0.014204 | |
0.014691 | |
0.014620 | |
0.014622 | |
0.014239 | |
0.014529 | |
0.014233 | |
0.014177 | |
0.014400 | |
0.014556 | |
0.014386 | |
0.014259 | |
0.014172 | |
0.014096 | |
0.014281 | |
0.014133 | |
0.013676 | |
0.013588 | |
0.013561 | |
0.013502 | |
0.013624 | |
0.013639 | |
0.013396 | |
0.013345 | |
0.013005 | |
0.013240 | |
0.013481 | |
0.013376 | |
0.013243 | |
0.013150 | |
0.013142 | |
0.013031 | |
0.013108 | |
0.013015 | |
0.013172 | |
0.013960 | |
0.014091 | |
0.014063 | |
0.014325 | |
0.014196 | |
0.014240 | |
0.013883 | |
0.014019 | |
0.014143 | |
0.014138 | |
0.013805 | |
0.014394 | |
0.014792 | |
0.014731 | |
0.014854 | |
0.015967 | |
0.015678 | |
0.015861 | |
0.015721 | |
0.015292 | |
0.015162 | |
0.015165 | |
0.015108 | |
0.015206 | |
0.015527 | |
0.015781 | |
0.016247 | |
0.016159 | |
0.015748 | |
0.015767 | |
0.015581 | |
0.015633 | |
0.015074 | |
0.015309 | |
0.014971 | |
0.015122 | |
0.015520 | |
0.016362 | |
0.016045 | |
0.015613 | |
0.015490 | |
0.015366 | |
0.015237 | |
0.015492 | |
0.015055 | |
0.014668 | |
0.017232 | |
0.017078 | |
0.016793 | |
0.017084 | |
0.016754 | |
0.016958 | |
0.016753 | |
0.016799 | |
0.016731 | |
0.016958 | |
0.016964 | |
0.016990 | |
0.017180 | |
0.017408 | |
0.017682 | |
0.017402 | |
0.017415 | |
0.017338 | |
0.017499 | |
0.017390 | |
0.017494 | |
0.017390 | |
0.017528 | |
0.017535 | |
0.017450 | |
0.017364 | |
0.017227 | |
0.017132 | |
0.017098 | |
0.017139 | |
0.017285 | |
0.017076 | |
0.017212 | |
0.017094 | |
0.017202 | |
0.016956 | |
0.016280 | |
0.016187 | |
0.016255 | |
0.016148 | |
0.016321 | |
0.016452 | |
0.016384 | |
0.016233 | |
0.016319 | |
0.016892 | |
0.017133 | |
0.017259 | |
0.017591 | |
0.017903 | |
0.017773 | |
0.018252 | |
0.018223 | |
0.018382 | |
0.018016 | |
0.018163 | |
0.018018 | |
0.018049 | |
0.018553 | |
0.018678 | |
0.018713 | |
0.018924 | |
0.018734 | |
0.018447 | |
0.018587 | |
0.018712 | |
0.018481 | |
0.018634 | |
0.018538 | |
0.018858 | |
0.019092 | |
0.019157 | |
0.019008 | |
0.019041 | |
0.018910 | |
0.018970 | |
0.019032 | |
0.019127 | |
0.019400 | |
0.019735 | |
0.019438 | |
0.019262 | |
0.019047 | |
0.019205 | |
0.019698 | |
0.019958 | |
0.020059 | |
0.019893 | |
0.019478 | |
0.019457 | |
0.019282 | |
0.019282 | |
0.019458 | |
0.019764 | |
0.019760 | |
0.019728 | |
0.019833 | |
0.019794 | |
0.019538 | |
0.019313 | |
0.019165 | |
0.018993 | |
0.019414 | |
0.019625 | |
0.019391 | |
0.019434 | |
0.019308 | |
0.019296 | |
0.019375 | |
0.019659 | |
0.019574 | |
0.019626 | |
0.019915 | |
0.020039 | |
0.019993 | |
0.019889 | |
0.019725 | |
0.019799 | |
0.019823 | |
0.019904 | |
0.019931 | |
0.020616 | |
0.020883 | |
0.021403 | |
0.021390 | |
0.021657 | |
0.021594 | |
0.021444 | |
0.021725 | |
0.021091 | |
0.020877 | |
0.020687 | |
0.020236 | |
0.020381 | |
0.020236 | |
0.020284 | |
0.020452 | |
0.020274 | |
0.019929 | |
0.019885 | |
0.019606 | |
0.019391 | |
0.019538 | |
0.019691 | |
0.019597 | |
0.019391 | |
0.019458 | |
0.019511 | |
0.019722 | |
0.019519 | |
0.019247 | |
0.019509 | |
0.019555 | |
0.019663 | |
0.019637 | |
0.019812 | |
0.020396 | |
0.020460 | |
0.020270 | |
0.020067 | |
0.020096 | |
0.020065 | |
0.019672 | |
0.019721 | |
0.019689 | |
0.019668 | |
0.019684 | |
0.019190 | |
0.019462 | |
0.019993 | |
0.020014 | |
0.020289 | |
0.020052 | |
0.019531 | |
0.019585 | |
0.017482 | |
0.018204 | |
0.017546 | |
0.017670 | |
0.017084 | |
0.017638 | |
0.018000 | |
0.018166 | |
0.018423 | |
0.018757 | |
0.018491 | |
0.018666 | |
0.018502 | |
0.018550 | |
0.018749 | |
0.019177 | |
0.019076 | |
0.018777 | |
0.018510 | |
0.018781 | |
0.019144 | |
0.019247 | |
0.019467 | |
0.019430 | |
0.019069 | |
0.019502 | |
0.019503 | |
0.019597 | |
0.019962 | |
0.020491 | |
0.020165 | |
0.019933 | |
0.020075 | |
0.020363 | |
0.020513 | |
0.019805 | |
0.020459 | |
0.020526 | |
0.020665 | |
0.020962 | |
0.021376 | |
0.021204 | |
0.021057 | |
0.020640 | |
0.021180 | |
0.020761 | |
0.020355 | |
0.020776 | |
0.020897 | |
0.021029 | |
0.021507 | |
0.021542 | |
0.021665 | |
0.021979 | |
0.022344 | |
0.022440 | |
0.022357 | |
0.022322 | |
0.022331 | |
0.022416 | |
0.022782 | |
0.022859 | |
0.023466 | |
0.024126 | |
0.024697 | |
0.025236 | |
0.025152 | |
0.025195 | |
0.024755 | |
0.023797 | |
0.023835 | |
0.023479 | |
0.023460 | |
0.023604 | |
0.023431 | |
0.023638 | |
0.023723 | |
0.024119 | |
0.024191 | |
0.024139 | |
0.024089 | |
0.024057 | |
0.024087 | |
0.023899 | |
0.023530 | |
0.023209 | |
0.023027 | |
0.023394 | |
0.023464 | |
0.023704 | |
0.023533 | |
0.023277 | |
0.022870 | |
0.023041 | |
0.023052 | |
0.023043 | |
0.023316 | |
0.023261 | |
0.023141 | |
0.023398 | |
0.023707 | |
0.023487 | |
0.023444 | |
0.023443 | |
0.023975 | |
0.024100 | |
0.024337 | |
0.024749 | |
0.024854 | |
0.024352 | |
0.024889 | |
0.024854 | |
0.025183 | |
0.025270 | |
0.025145 | |
0.025229 | |
0.025359 | |
0.025363 | |
0.024780 | |
0.025105 | |
0.025863 | |
0.025671 | |
0.026675 | |
0.028079 | |
0.028552 | |
0.027680 | |
0.026576 | |
0.026972 | |
0.026522 | |
0.028125 | |
0.027992 | |
0.028627 | |
0.028478 | |
0.028436 | |
0.028447 | |
0.028910 | |
0.028505 | |
0.028100 | |
0.028333 | |
0.028110 | |
0.026668 | |
0.027814 | |
0.029556 | |
0.030677 | |
0.030766 | |
0.030651 | |
0.030755 | |
0.030210 | |
0.030057 | |
0.030353 | |
0.030355 | |
0.030456 | |
0.031204 | |
0.029866 | |
0.030394 | |
0.031825 | |
0.032618 | |
0.031824 | |
0.031533 | |
0.031560 | |
0.031006 | |
0.029916 | |
0.029418 | |
0.028956 | |
0.028784 | |
0.028929 | |
0.028391 | |
0.029038 | |
0.028894 | |
0.028229 | |
0.028652 | |
0.028283 | |
0.028900 | |
0.028737 | |
0.028928 | |
0.028412 | |
0.027735 | |
0.027353 | |
0.027855 | |
0.027277 | |
0.027981 | |
0.027091 | |
0.028039 | |
0.028601 | |
0.030077 | |
0.030344 | |
0.030437 | |
0.030157 | |
0.030213 | |
0.030741 | |
0.032036 | |
0.031433 | |
0.031863 | |
0.032873 | |
0.032870 | |
0.032467 | |
0.032686 | |
0.031517 | |
0.031988 | |
0.032283 | |
0.033024 | |
0.033191 | |
0.033512 | |
0.033630 | |
0.033195 | |
0.031677 | |
0.031419 | |
0.031501 | |
0.031621 | |
0.031960 | |
0.031844 | |
0.031959 | |
0.031871 | |
0.031436 | |
0.031854 | |
0.031855 | |
0.031682 | |
0.032081 | |
0.031946 | |
0.032403 | |
0.032718 | |
0.032662 | |
0.032241 | |
0.032332 | |
0.032460 | |
0.032147 | |
0.031903 | |
0.031771 | |
0.031822 | |
0.031896 | |
0.031815 | |
0.031936 | |
0.032017 | |
0.031866 | |
0.032190 | |
0.031928 | |
0.032147 | |
0.031932 | |
0.032356 | |
0.032288 | |
0.032494 | |
0.032348 | |
0.032748 | |
0.032460 | |
0.032036 | |
0.031522 | |
0.031609 | |
0.031137 | |
0.030854 | |
0.031154 | |
0.031999 | |
0.031899 | |
0.032230 | |
0.031962 | |
0.032419 | |
0.032516 | |
0.032220 | |
0.031753 | |
0.031470 | |
0.031872 | |
0.031628 | |
0.029723 | |
0.029859 | |
0.029561 | |
0.030020 | |
0.029585 | |
0.029752 | |
0.030118 | |
0.030138 | |
0.029712 | |
0.029602 | |
0.030069 | |
0.029945 | |
0.029832 | |
0.029117 | |
0.029603 | |
0.029215 | |
0.029208 | |
0.029617 | |
0.030363 | |
0.030668 | |
0.030975 | |
0.031488 | |
0.031570 | |
0.031638 | |
0.031193 | |
0.031759 | |
0.031448 | |
0.031896 | |
0.031605 | |
0.031584 | |
0.031399 | |
0.031188 | |
0.030478 | |
0.030990 | |
0.030913 | |
0.031801 | |
0.031762 | |
0.031300 | |
0.031321 | |
0.031763 | |
0.031792 | |
0.032310 | |
0.032236 | |
0.031971 | |
0.031529 | |
0.031571 | |
0.031620 | |
0.031412 | |
0.031882 | |
0.031564 | |
0.031205 | |
0.030695 | |
0.030065 | |
0.030819 | |
0.030992 | |
0.030628 | |
0.030769 | |
0.031166 | |
0.031455 | |
0.031389 | |
0.031517 | |
0.031773 | |
0.030985 | |
0.030965 | |
0.031121 | |
0.030480 | |
0.029968 | |
0.029835 | |
0.029586 | |
0.029205 | |
0.028996 | |
0.028874 | |
0.028863 | |
0.028969 | |
0.029256 | |
0.029294 | |
0.028645 | |
0.028243 | |
0.028618 | |
0.028495 | |
0.029045 | |
0.029426 | |
0.029925 | |
0.028824 | |
0.028734 | |
0.028672 | |
0.028806 | |
0.027941 | |
0.027465 | |
0.027720 | |
0.027833 | |
0.027462 | |
0.027370 | |
0.027861 | |
0.028217 | |
0.028294 | |
0.028791 | |
0.028385 | |
0.029177 | |
0.029657 | |
0.029362 | |
0.029882 | |
0.030176 | |
0.029827 | |
0.030092 | |
0.030094 | |
0.029716 | |
0.029224 | |
0.030011 | |
0.030102 | |
0.029677 | |
0.029451 | |
0.029281 | |
0.029024 | |
0.028156 | |
0.027967 | |
0.028075 | |
0.028323 | |
0.028421 | |
0.029384 | |
0.028944 | |
0.029527 | |
0.029877 | |
0.029650 | |
0.029693 | |
0.029796 | |
0.030138 |