История дневной ставки KHR /GTQ с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 камбоджийский риель = 0.0021093 гватемальский кетсаль
минимум на
1 камбоджийский риель = 0.0006703 гватемальский кетсаль
Date | KHR/GTQ |
---|---|
0.0019048 | |
0.0019088 | |
0.0019060 | |
0.0019080 | |
0.0019128 | |
0.0019136 | |
0.0019250 | |
0.0019274 | |
0.0019281 | |
0.0019272 | |
0.0019265 | |
0.0019263 | |
0.0019206 | |
0.0019171 | |
0.0019155 | |
0.0019148 | |
0.0019132 | |
0.0019147 | |
0.0019178 | |
0.0019161 | |
0.0019087 | |
0.0019149 | |
0.0019063 | |
0.0019017 | |
0.0019034 | |
0.0019038 | |
0.0019033 | |
0.0019034 | |
0.0019018 | |
0.0019023 | |
0.0018946 | |
0.0018957 | |
0.0018994 | |
0.0019018 | |
0.0019028 | |
0.0019094 | |
0.0019132 | |
0.0019055 | |
0.0018872 | |
0.0018920 | |
0.0018984 | |
0.0018995 | |
0.0019067 | |
0.0019041 | |
0.0018970 | |
0.0018995 | |
0.0019038 | |
0.0019012 | |
0.0019019 | |
0.0019031 | |
0.0018988 | |
0.0018932 | |
0.0019017 | |
0.0019004 | |
0.0018928 | |
0.0018926 | |
0.0018933 | |
0.0019157 | |
0.0019203 | |
0.0019300 | |
0.0019258 | |
0.0019333 | |
0.0019189 | |
0.0019149 | |
0.0019121 | |
0.0019126 | |
0.0019073 | |
0.0019123 | |
0.0019043 | |
0.0019047 | |
0.0019098 | |
0.0019137 | |
0.0019097 | |
0.0019121 | |
0.0018902 | |
0.0018822 | |
0.0018896 | |
0.0018926 | |
0.0018918 | |
0.0018888 | |
0.0019067 | |
0.0019083 | |
0.0019090 | |
0.0018930 | |
0.0018962 | |
0.0018946 | |
0.0018788 | |
0.0018773 | |
0.0018836 | |
0.0018839 | |
0.0018795 | |
0.0018838 | |
0.0018889 | |
0.0018972 | |
0.0019020 | |
0.0019026 | |
0.0019081 | |
0.0019020 | |
0.0019037 | |
0.0018938 | |
0.0018890 | |
0.0018898 | |
0.0018916 | |
0.0018877 | |
0.0018914 | |
0.0018947 | |
0.0019099 | |
0.0018956 | |
0.0018898 | |
0.0019002 | |
0.0018948 | |
0.0018862 | |
0.0018903 | |
0.0018920 | |
0.0018939 | |
0.0018882 | |
0.0018934 | |
0.0018946 | |
0.0018974 | |
0.0018941 | |
0.0019006 | |
0.0019012 | |
0.0019022 | |
0.0019015 | |
0.0019033 | |
0.0019007 | |
0.0018978 | |
0.0018998 | |
0.0018975 | |
0.0018985 | |
0.0018953 | |
0.0018922 | |
0.0018945 | |
0.0018955 | |
0.0018966 | |
0.0018978 | |
0.0018991 | |
0.0019027 | |
0.0018970 | |
0.0019014 | |
0.0019032 | |
0.0019015 | |
0.0019024 | |
0.0019053 | |
0.0018988 | |
0.0018967 | |
0.0018927 | |
0.0018936 | |
0.0018993 | |
0.0018940 | |
0.0018975 | |
0.0019006 | |
0.0019046 | |
0.0019054 | |
0.0019111 | |
0.0019077 | |
0.0019077 | |
0.0019062 | |
0.0019021 | |
0.0019025 | |
0.0019012 | |
0.0018925 | |
0.0019004 | |
0.0018981 | |
0.0019030 | |
0.0019141 | |
0.0019158 | |
0.0019102 | |
0.0019194 | |
0.0019252 | |
0.0019349 | |
0.0019249 | |
0.0019224 | |
0.0019214 | |
0.0019249 | |
0.0019237 | |
0.0019139 | |
0.0019147 | |
0.0019190 | |
0.0018984 | |
0.0018955 | |
0.0018957 | |
0.0018959 | |
0.0019019 | |
0.0018981 | |
0.0018881 | |
0.0018829 | |
0.0018789 | |
0.0018818 | |
0.0018769 | |
0.0018764 | |
0.0018702 | |
0.0018765 | |
0.0018784 | |
0.0018707 | |
0.0018783 | |
0.0018791 | |
0.0018977 | |
0.0018952 | |
0.0018633 | |
0.0018643 | |
0.0018647 | |
0.0018781 | |
0.0018727 | |
0.0018791 | |
0.0018921 | |
0.0019027 | |
0.0018893 | |
0.0018976 | |
0.0019084 | |
0.0018789 | |
0.0018670 | |
0.0018905 | |
0.0018841 | |
0.0018740 | |
0.0018682 | |
0.0018705 | |
0.0018805 | |
0.0018935 | |
0.0018963 | |
0.0018968 | |
0.0018938 | |
0.0018930 | |
0.0018991 | |
0.0018893 | |
0.0018835 | |
0.0018953 | |
0.0018964 | |
0.0019025 | |
0.0018891 | |
0.0019016 | |
0.0019032 | |
0.0019124 | |
0.0019088 | |
0.0019039 | |
0.0018858 | |
0.0018830 | |
0.0018768 | |
0.0018779 | |
0.0018710 | |
0.0018698 | |
0.0018805 | |
0.0018729 | |
0.0018774 | |
0.0018802 | |
0.0018779 | |
0.0018809 | |
0.0018896 | |
0.0018833 | |
0.0018977 | |
0.0018827 | |
0.0018912 | |
0.0018965 | |
0.0018949 | |
0.0018888 | |
0.0018831 | |
0.0018865 | |
0.0018911 | |
0.0018757 | |
0.0018818 | |
0.0018994 | |
0.0019134 | |
0.0019186 | |
0.0019156 | |
0.0020003 | |
0.0019560 | |
0.0019278 | |
0.0019400 | |
0.0019345 | |
0.0019380 | |
0.0019258 | |
0.0019252 | |
0.0019233 | |
0.0019246 | |
0.0019183 | |
0.0019222 | |
0.0019276 | |
0.0019179 | |
0.0019155 | |
0.0019066 | |
0.0019097 | |
0.0018892 | |
0.0019101 | |
0.0019092 | |
0.0019044 | |
0.0018955 | |
0.0018926 | |
0.0018838 | |
0.0018809 | |
0.0018677 | |
0.0018726 | |
0.0018567 | |
0.0018470 | |
0.0018449 | |
0.0018401 | |
0.0018420 | |
0.0018458 | |
0.0018462 | |
0.0018517 | |
0.0018454 | |
0.0018410 | |
0.0018391 | |
0.0018389 | |
0.0018403 | |
0.0018395 | |
0.0018338 | |
0.0018272 | |
0.0018239 | |
0.0018254 | |
0.0018318 | |
0.0018418 | |
0.0018460 | |
0.0018629 | |
0.0018549 | |
0.0018683 | |
0.0018524 | |
0.0018668 | |
0.0018288 | |
0.0018376 | |
0.0018177 | |
0.0018209 | |
0.0018204 | |
0.0018308 | |
0.0018185 | |
0.0018124 | |
0.0018031 | |
0.0018083 | |
0.0018093 | |
0.0018113 | |
0.0018029 | |
0.0017986 | |
0.0018136 | |
0.0018130 | |
0.0017953 | |
0.0018089 | |
0.0018090 | |
0.0018095 | |
0.0018068 | |
0.0018059 | |
0.0018081 | |
0.0017935 | |
0.0017918 | |
0.0017975 | |
0.0017954 | |
0.0017768 | |
0.0017774 | |
0.0017814 | |
0.0017772 | |
0.0017694 | |
0.0017837 | |
0.0017816 | |
0.0017924 | |
0.0017941 | |
0.0017954 | |
0.0017940 | |
0.0018016 | |
0.0018037 | |
0.0018039 | |
0.0018083 | |
0.0018171 | |
0.0018181 | |
0.0018157 | |
0.0018338 | |
0.0018376 | |
0.0018313 | |
0.0018390 | |
0.0018481 | |
0.0018502 | |
0.0018470 | |
0.0018437 | |
0.0018368 | |
0.0018503 | |
0.0018527 | |
0.0018490 | |
0.0018587 | |
0.0018724 | |
0.0018913 | |
0.0018779 | |
0.0018843 | |
0.0018843 | |
0.0018684 | |
0.0018663 | |
0.0018780 | |
0.0018743 | |
0.0018799 | |
0.0018733 | |
0.0018734 | |
0.0018615 | |
0.0018566 | |
0.0018456 | |
0.0018453 | |
0.0018404 | |
0.0018519 | |
0.0018413 | |
0.0018523 | |
0.0018696 | |
0.0018593 | |
0.0018455 | |
0.0018471 | |
0.0018481 | |
0.0018514 | |
0.0018710 | |
0.0018662 | |
0.0018780 | |
0.0018838 | |
0.0018728 | |
0.0018813 | |
0.0018800 | |
0.0018776 | |
0.0018793 | |
0.0018872 | |
0.0018961 | |
0.0019089 | |
0.0019217 | |
0.0019363 | |
0.0019419 | |
0.0019362 | |
0.0019330 | |
0.0019360 | |
0.0019483 | |
0.0019421 | |
0.0019281 | |
0.0019234 | |
0.0019201 | |
0.0019097 | |
0.0019077 | |
0.0019124 | |
0.0018958 | |
0.0018966 | |
0.0018925 | |
0.0018907 | |
0.0018915 | |
0.0018850 | |
0.0018899 | |
0.0018989 | |
0.0018977 | |
0.0019050 | |
0.0019106 | |
0.0018907 | |
0.0018906 | |
0.0019031 | |
0.0018960 | |
0.0018852 | |
0.0018875 | |
0.0018760 | |
0.0018645 | |
0.0018777 | |
0.0018835 | |
0.0018732 | |
0.0018615 | |
0.0018642 | |
0.0018509 | |
0.0018573 | |
0.0018633 | |
0.0018667 | |
0.0018800 | |
0.0018527 | |
0.0018601 | |
0.0018792 | |
0.0018785 | |
0.0018819 | |
0.0018823 | |
0.0018921 | |
0.0018939 | |
0.0019117 | |
0.0019190 | |
0.0019241 | |
0.0019155 | |
0.0019056 | |
0.0018942 | |
0.0018988 | |
0.0018954 | |
0.0018852 | |
0.0018837 | |
0.0018848 | |
0.0018842 | |
0.0018881 | |
0.0018808 | |
0.0018858 | |
0.0018838 | |
0.0018793 | |
0.0018761 | |
0.0018665 | |
0.0018695 | |
0.0018808 | |
0.0018790 | |
0.0018753 | |
0.0018802 | |
0.0018760 | |
0.0018774 | |
0.0018726 | |
0.0018712 | |
0.0018710 | |
0.0018674 | |
0.0018758 | |
0.0018837 | |
0.0018853 | |
0.0018910 | |
0.0019018 | |
0.0018963 | |
0.0019088 | |
0.0019204 | |
0.0019307 | |
0.0019330 | |
0.0019271 | |
0.0019253 | |
0.0019151 | |
0.0019189 | |
0.0019159 | |
0.0019228 | |
0.0019361 | |
0.0019332 | |
0.0019399 | |
0.0019309 | |
0.0019192 | |
0.0019208 | |
0.0019203 | |
0.0019304 | |
0.0019284 | |
0.0019388 | |
0.0019406 | |
0.0019391 | |
0.0019298 | |
0.0019313 | |
0.0019293 | |
0.0019387 | |
0.0019457 | |
0.0019483 | |
0.0019515 | |
0.0019462 | |
0.0019521 | |
0.0019666 | |
0.0019587 | |
0.0019683 | |
0.0019629 | |
0.0019552 | |
0.0019709 | |
0.0019732 | |
0.0019669 | |
0.0019725 | |
0.0019818 | |
0.0019837 | |
0.0019802 | |
0.0019692 | |
0.0019726 | |
0.0019550 | |
0.0019561 | |
0.0019660 | |
0.0019483 | |
0.0019582 | |
0.0019548 | |
0.0019519 | |
0.0019487 | |
0.0019381 | |
0.0019305 | |
0.0019244 | |
0.0019159 | |
0.0019148 | |
0.0019340 | |
0.0019371 | |
0.0019405 | |
0.0019148 | |
0.0019060 | |
0.0019549 | |
0.0019427 | |
0.0019375 | |
0.0019474 | |
0.0019538 | |
0.0019527 | |
0.0019502 | |
0.0019532 | |
0.0019576 | |
0.0019552 | |
0.0019646 | |
0.0019535 | |
0.0019605 | |
0.0019591 | |
0.0019591 | |
0.0019653 | |
0.0019588 | |
0.0019653 | |
0.0019772 | |
0.0019638 | |
0.0019737 | |
0.0019732 | |
0.0019781 | |
0.0019861 | |
0.0019767 | |
0.0019852 | |
0.0019740 | |
0.0019642 | |
0.0019746 | |
0.0019792 | |
0.0019656 | |
0.0019563 | |
0.0019447 | |
0.0019491 | |
0.0019455 | |
0.0019803 | |
0.0019804 | |
0.0019681 | |
0.0019667 | |
0.0019655 | |
0.0019734 | |
0.0019510 | |
0.0019422 | |
0.0019352 | |
0.0019412 | |
0.0019212 | |
0.0019204 | |
0.0019031 | |
0.0019040 | |
0.0019012 | |
0.0019124 | |
0.0019239 | |
0.0019195 | |
0.0019202 | |
0.0019290 | |
0.0019234 | |
0.0019197 | |
0.0019390 | |
0.0019366 | |
0.0019243 | |
0.0019335 | |
0.0019284 | |
0.0019244 | |
0.0019302 | |
0.0019367 | |
0.0019259 | |
0.0019227 | |
0.0019366 | |
0.0019364 | |
0.0019393 | |
0.0019229 | |
0.0019185 | |
0.0018917 | |
0.0018926 | |
0.0019315 | |
0.0019461 | |
0.0019413 | |
0.0019367 | |
0.0019339 | |
0.0019347 | |
0.0019457 | |
0.0019459 | |
0.0019317 | |
0.0019047 | |
0.0019118 | |
0.0019206 | |
0.0019116 | |
0.0019222 | |
0.0019227 | |
0.0019134 | |
0.0019307 | |
0.0019292 | |
0.0019251 | |
0.0019221 | |
0.0019151 | |
0.0019042 | |
0.0019002 | |
0.0019066 | |
0.0018968 | |
0.0018985 | |
0.0018886 | |
0.0018968 | |
0.0018847 | |
0.0018986 | |
0.0018865 | |
0.0019114 | |
0.0019056 | |
0.0019065 | |
0.0019130 | |
0.0018917 | |
0.0018919 | |
0.0018869 | |
0.0018959 | |
0.0019244 | |
0.0019346 | |
0.0019232 | |
0.0019112 | |
0.0019071 | |
0.0019124 | |
0.0019349 | |
0.0019308 | |
0.0019359 | |
0.0019291 | |
0.0019433 | |
0.0019555 | |
0.0019686 | |
0.0019730 | |
0.0019800 | |
0.0019885 | |
0.0019592 | |
0.0019647 | |
0.0019677 | |
0.0019678 | |
0.0019474 | |
0.0019779 | |
0.0019746 | |
0.0019279 | |
0.0019077 | |
0.0019014 | |
0.0019021 | |
0.0019202 | |
0.0019296 | |
0.0019090 | |
0.0018995 | |
0.0019144 | |
0.0018993 | |
0.0019181 | |
0.0019076 | |
0.0018655 | |
0.0018799 | |
0.0019117 | |
0.0019093 | |
0.0018737 | |
0.0019013 | |
0.0018826 | |
0.0019053 | |
0.0019036 | |
0.0019102 | |
0.0018833 | |
0.0019078 | |
0.0019007 | |
0.0019032 | |
0.0018823 | |
0.0019032 | |
0.0018981 | |
0.0019078 | |
0.0019188 | |
0.0019069 | |
0.0019132 | |
0.0019273 | |
0.0019338 | |
0.0019371 | |
0.0019335 | |
0.0019688 | |
0.0019632 | |
0.0019793 | |
0.0020003 | |
0.0020097 | |
0.0020146 | |
0.0020063 | |
0.0019980 | |
0.0020058 | |
0.0020042 | |
0.0020026 | |
0.0020020 | |
0.0019957 | |
0.0019968 | |
0.0020030 | |
0.0019878 | |
0.0019943 | |
0.0020053 | |
0.0019961 | |
0.0019947 | |
0.0019918 | |
0.0020050 | |
0.0019990 | |
0.0020066 | |
0.0019996 | |
0.0019869 | |
0.0020007 | |
0.0019965 | |
0.0019728 | |
0.0019424 | |
0.0019506 | |
0.0019583 | |
0.0019648 | |
0.0019391 | |
0.0019646 | |
0.0019448 | |
0.0019474 | |
0.0019519 | |
0.0019603 | |
0.0019490 | |
0.0019545 | |
0.0019458 | |
0.0019534 | |
0.0019538 | |
0.0019656 | |
0.0019624 | |
0.0019724 | |
0.0019677 | |
0.0019759 | |
0.0019799 | |
0.0019565 | |
0.0019385 | |
0.0019493 | |
0.0019181 | |
0.0019126 | |
0.0019149 | |
0.0018840 | |
0.0018652 | |
0.0019076 | |
0.0019233 | |
0.0019115 | |
0.0019270 | |
0.0019054 | |
0.0018868 | |
0.0018746 | |
0.0018685 | |
0.0018588 | |
0.0018387 | |
0.0018312 | |
0.0018129 | |
0.0018174 | |
0.0017988 | |
0.0018556 | |
0.0018282 | |
0.0018392 | |
0.0018218 | |
0.0018178 | |
0.0018000 | |
0.0017912 | |
0.0017963 | |
0.0017813 | |
0.0017954 | |
0.0018032 | |
0.0018267 | |
0.0017814 | |
0.0018045 | |
0.0018964 | |
0.0018576 | |
0.0018588 | |
0.0018914 | |
0.0018783 | |
0.0018781 | |
0.0018857 | |
0.0018830 | |
0.0019016 | |
0.0019039 | |
0.0019112 | |
0.0019254 | |
0.0019493 | |
0.0019295 | |
0.0019502 | |
0.0019563 | |
0.0019414 | |
0.0019696 | |
0.0019465 | |
0.0019664 | |
0.0019586 | |
0.0019658 | |
0.0019569 | |
0.0019515 | |
0.0019484 | |
0.0019287 | |
0.0019307 | |
0.0019317 | |
0.0019219 | |
0.0019240 | |
0.0019216 | |
0.0019105 | |
0.0019210 | |
0.0019143 | |
0.0019115 | |
0.0019169 | |
0.0019258 | |
0.0019354 | |
0.0019203 | |
0.0019241 | |
0.0019102 | |
0.0019035 | |
0.0019185 | |
0.0019108 | |
0.0019077 | |
0.0019071 | |
0.0019062 | |
0.0019059 | |
0.0019164 | |
0.0019110 | |
0.0019113 | |
0.0019164 | |
0.0019234 | |
0.0019221 | |
0.0019111 | |
0.0019126 | |
0.0019103 | |
0.0019095 | |
0.0019158 | |
0.0019033 | |
0.0019196 | |
0.0019239 | |
0.0019110 | |
0.0019196 | |
0.0019237 | |
0.0019291 | |
0.0019274 | |
0.0019272 | |
0.0019158 | |
0.0019185 | |
0.0019218 | |
0.0019096 | |
0.0019145 | |
0.0019096 | |
0.0018967 | |
0.0018997 | |
0.0019105 | |
0.0019136 | |
0.0018857 | |
0.0018989 | |
0.0018873 | |
0.0018997 | |
0.0018796 | |
0.0018711 | |
0.0018636 | |
0.0018404 | |
0.0018406 | |
0.0018506 | |
0.0018315 | |
0.0018367 | |
0.0018368 | |
0.0018362 | |
0.0018461 | |
0.0018568 | |
0.0018414 | |
0.0018656 | |
0.0018642 | |
0.0018618 | |
0.0018474 | |
0.0018467 | |
0.0018466 | |
0.0018712 | |
0.0018750 | |
0.0018729 | |
0.0018794 | |
0.0018810 | |
0.0018791 | |
0.0018991 | |
0.0019080 | |
0.0018861 | |
0.0018875 | |
0.0018865 | |
0.0018759 | |
0.0018544 | |
0.0018941 | |
0.0018973 | |
0.0018998 | |
0.0018998 | |
0.0019026 | |
0.0019026 | |
0.0018886 | |
0.0019031 | |
0.0018831 | |
0.0018857 | |
0.0018808 | |
0.0018712 | |
0.0018765 | |
0.0018838 | |
0.0019062 | |
0.0018963 | |
0.0019039 | |
0.0018983 | |
0.0018927 | |
0.0019082 | |
0.0018980 | |
0.0018601 | |
0.0018472 | |
0.0018529 | |
0.0018341 | |
0.0018346 | |
0.0018422 | |
0.0018744 | |
0.0018912 | |
0.0018564 | |
0.0018572 | |
0.0018567 | |
0.0018530 | |
0.0018272 | |
0.0018502 | |
0.0018787 | |
0.0018913 | |
0.0018399 | |
0.0018422 | |
0.0018449 | |
0.0018509 | |
0.0018453 | |
0.0018556 | |
0.0018587 | |
0.0018550 | |
0.0018575 | |
0.0018592 | |
0.0018561 | |
0.0018654 | |
0.0018680 | |
0.0018669 | |
0.0018636 | |
0.0018821 | |
0.0018938 | |
0.0018904 | |
0.0019703 | |
0.0019786 | |
0.0019773 | |
0.0019801 | |
0.0019907 | |
0.0019982 | |
0.0020086 | |
0.0020072 | |
0.0020097 | |
0.0020092 | |
0.0020145 | |
0.0020164 | |
0.0020216 | |
0.0020145 | |
0.0020180 | |
0.0020229 | |
0.0020302 | |
0.0020240 | |
0.0020150 | |
0.0020166 | |
0.0020236 | |
0.0020180 | |
0.0020231 | |
0.0020264 | |
0.0020309 | |
0.0020414 | |
0.0020416 | |
0.0020528 | |
0.0020528 | |
0.0020525 | |
0.0020552 | |
0.0020596 | |
0.0020554 | |
0.0020680 | |
0.0020900 | |
0.0020749 | |
0.0020333 | |
0.0019806 | |
0.0019811 | |
0.0019736 | |
0.0019740 | |
0.0019731 | |
0.0019630 | |
0.0020042 | |
0.0020045 | |
0.0019910 | |
0.0019682 | |
0.0019769 | |
0.0020044 | |
0.0020234 | |
0.0021064 |