История дневной ставки KHR /HTG с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 камбоджийский риель = 0.03839 гаитянский гурд
минимум на
1 камбоджийский риель = 0.00608 гаитянский гурд
Date | KHR/HTG |
---|---|
0.03252 | |
0.03258 | |
0.03263 | |
0.03262 | |
0.03278 | |
0.03286 | |
0.03279 | |
0.03276 | |
0.03271 | |
0.03270 | |
0.03260 | |
0.03257 | |
0.03244 | |
0.03230 | |
0.03223 | |
0.03220 | |
0.03230 | |
0.03226 | |
0.03215 | |
0.03228 | |
0.03218 | |
0.03211 | |
0.03213 | |
0.03215 | |
0.03216 | |
0.03220 | |
0.03223 | |
0.03222 | |
0.03209 | |
0.03228 | |
0.03253 | |
0.03260 | |
0.03280 | |
0.03273 | |
0.03293 | |
0.03267 | |
0.03246 | |
0.03264 | |
0.03289 | |
0.03299 | |
0.03310 | |
0.03333 | |
0.03323 | |
0.03365 | |
0.03361 | |
0.03357 | |
0.03360 | |
0.03388 | |
0.03381 | |
0.03397 | |
0.03417 | |
0.03470 | |
0.03531 | |
0.03575 | |
0.03736 | |
0.03820 | |
0.03828 | |
0.03802 | |
0.03760 | |
0.03718 | |
0.03661 | |
0.03659 | |
0.03660 | |
0.03628 | |
0.03602 | |
0.03605 | |
0.03617 | |
0.03592 | |
0.03573 | |
0.03562 | |
0.03497 | |
0.03455 | |
0.03321 | |
0.03318 | |
0.03270 | |
0.03165 | |
0.03121 | |
0.03096 | |
0.03055 | |
0.02938 | |
0.02915 | |
0.02874 | |
0.02880 | |
0.02903 | |
0.02933 | |
0.02934 | |
0.03213 | |
0.03067 | |
0.02940 | |
0.02897 | |
0.02864 | |
0.02841 | |
0.02844 | |
0.02821 | |
0.02831 | |
0.02838 | |
0.02820 | |
0.02830 | |
0.02781 | |
0.02758 | |
0.02737 | |
0.02733 | |
0.02811 | |
0.02696 | |
0.02602 | |
0.02560 | |
0.02564 | |
0.02575 | |
0.02554 | |
0.02492 | |
0.02535 | |
0.02510 | |
0.02530 | |
0.02514 | |
0.02495 | |
0.02454 | |
0.02491 | |
0.02495 | |
0.02471 | |
0.02470 | |
0.02424 | |
0.02439 | |
0.02449 | |
0.02428 | |
0.02407 | |
0.02442 | |
0.02465 | |
0.02428 | |
0.02392 | |
0.02445 | |
0.02351 | |
0.02401 | |
0.02365 | |
0.02402 | |
0.02415 | |
0.02347 | |
0.02411 | |
0.02292 | |
0.02357 | |
0.02303 | |
0.02325 | |
0.02299 | |
0.02274 | |
0.02250 | |
0.02228 | |
0.02270 | |
0.02227 | |
0.02220 | |
0.02192 | |
0.02152 | |
0.02128 | |
0.02084 | |
0.02052 | |
0.02015 | |
0.01979 | |
0.01979 | |
0.01957 | |
0.01922 | |
0.01856 | |
0.01873 | |
0.01850 | |
0.01780 | |
0.01827 | |
0.01770 | |
0.01768 | |
0.01810 | |
0.01780 | |
0.01797 | |
0.01792 | |
0.01724 | |
0.01751 | |
0.01652 | |
0.01629 | |
0.01584 | |
0.01568 | |
0.01549 | |
0.01557 | |
0.01530 | |
0.01535 | |
0.01535 | |
0.01606 | |
0.02581 | |
0.02588 | |
0.02623 | |
0.02706 | |
0.02730 | |
0.02732 | |
0.02739 | |
0.02735 | |
0.02689 | |
0.02709 | |
0.02702 | |
0.02673 | |
0.02669 | |
0.02681 | |
0.02673 | |
0.02656 | |
0.02629 | |
0.02600 | |
0.02576 | |
0.02591 | |
0.02584 | |
0.02572 | |
0.02399 | |
0.02389 | |
0.02320 | |
0.02350 | |
0.02349 | |
0.02332 | |
0.02319 | |
0.02319 | |
0.02221 | |
0.02310 | |
0.02441 | |
0.02456 | |
0.02444 | |
0.02434 | |
0.02443 | |
0.02428 | |
0.02398 | |
0.02335 | |
0.02351 | |
0.02368 | |
0.02383 | |
0.02390 | |
0.02396 | |
0.02404 | |
0.02391 | |
0.02402 | |
0.02374 | |
0.02362 | |
0.02349 | |
0.02350 | |
0.02346 | |
0.02334 | |
0.02327 | |
0.02326 | |
0.02321 | |
0.02321 | |
0.02334 | |
0.02318 | |
0.02322 | |
0.02313 | |
0.02304 | |
0.02301 | |
0.02304 | |
0.02291 | |
0.02299 | |
0.02281 | |
0.02273 | |
0.02281 | |
0.02229 | |
0.02162 | |
0.02149 | |
0.02143 | |
0.02098 | |
0.02098 | |
0.02079 | |
0.02089 | |
0.02089 | |
0.02089 | |
0.02069 | |
0.02167 | |
0.02109 | |
0.02046 | |
0.02069 | |
0.02059 | |
0.01944 | |
0.01958 | |
0.01957 | |
0.01933 | |
0.01934 | |
0.01919 | |
0.01922 | |
0.01857 | |
0.01870 | |
0.01831 | |
0.01811 | |
0.01795 | |
0.01778 | |
0.01768 | |
0.01768 | |
0.01750 | |
0.01710 | |
0.01724 | |
0.01709 | |
0.01698 | |
0.01692 | |
0.01695 | |
0.01690 | |
0.01655 | |
0.01661 | |
0.01636 | |
0.01654 | |
0.01649 | |
0.01663 | |
0.01667 | |
0.01605 | |
0.01619 | |
0.01634 | |
0.01620 | |
0.01624 | |
0.01591 | |
0.01599 | |
0.01579 | |
0.01594 | |
0.01580 | |
0.01593 | |
0.01612 | |
0.01616 | |
0.01626 | |
0.01616 | |
0.01630 | |
0.01616 | |
0.01620 | |
0.01593 | |
0.01604 | |
0.01583 | |
0.01584 | |
0.01583 | |
0.01594 | |
0.01586 | |
0.01581 | |
0.01605 | |
0.01572 | |
0.01579 | |
0.01575 | |
0.01564 | |
0.01564 | |
0.01571 | |
0.01561 | |
0.01559 | |
0.01553 | |
0.01558 | |
0.01566 | |
0.01548 | |
0.01549 | |
0.01560 | |
0.01553 | |
0.01548 | |
0.01555 | |
0.01551 | |
0.01618 | |
0.01575 | |
0.01562 | |
0.01478 | |
0.01520 | |
0.01526 | |
0.01530 | |
0.01527 | |
0.01518 | |
0.01523 | |
0.01523 | |
0.01535 | |
0.01538 | |
0.01683 | |
0.01691 | |
0.01680 | |
0.01687 | |
0.01689 | |
0.01673 | |
0.01676 | |
0.01669 | |
0.01692 | |
0.01719 | |
0.01734 | |
0.01734 | |
0.01639 | |
0.01639 | |
0.01637 | |
0.01678 | |
0.01655 | |
0.01683 | |
0.01657 | |
0.01622 | |
0.01628 | |
0.01676 | |
0.01676 | |
0.01662 | |
0.01660 | |
0.01672 | |
0.01670 | |
0.01578 | |
0.01580 | |
0.01576 | |
0.01580 | |
0.01590 | |
0.01589 | |
0.01595 | |
0.01595 | |
0.01615 | |
0.01613 | |
0.01596 | |
0.01570 | |
0.01588 | |
0.01568 | |
0.01576 | |
0.01571 | |
0.01555 | |
0.01571 | |
0.01558 | |
0.01551 | |
0.01559 | |
0.01539 | |
0.01540 | |
0.01537 | |
0.01540 | |
0.01535 | |
0.01539 | |
0.01544 | |
0.01543 | |
0.01541 | |
0.01549 | |
0.01560 | |
0.01553 | |
0.01548 | |
0.01554 | |
0.01559 | |
0.01558 | |
0.01553 | |
0.01532 | |
0.01516 | |
0.01487 | |
0.01489 | |
0.01470 | |
0.01448 | |
0.01441 | |
0.01420 | |
0.01405 | |
0.01402 | |
0.01403 | |
0.01404 | |
0.01396 | |
0.01381 | |
0.01362 | |
0.01348 | |
0.01342 | |
0.01335 | |
0.01328 | |
0.01323 | |
0.01303 | |
0.01301 | |
0.01289 | |
0.01285 | |
0.01282 | |
0.01288 | |
0.01283 | |
0.01273 | |
0.01300 | |
0.01270 | |
0.01362 | |
0.01374 | |
0.01377 | |
0.01330 | |
0.01285 | |
0.01186 | |
0.01182 | |
0.01174 | |
0.01175 | |
0.01180 | |
0.01176 | |
0.01188 | |
0.01184 | |
0.01178 | |
0.01179 | |
0.01181 | |
0.01183 | |
0.01178 | |
0.01178 | |
0.01179 | |
0.01157 | |
0.01154 | |
0.01153 | |
0.01150 | |
0.01149 | |
0.01145 | |
0.01147 | |
0.01148 | |
0.01143 | |
0.01144 | |
0.01145 | |
0.01145 | |
0.01147 | |
0.01146 | |
0.01143 | |
0.01144 | |
0.01144 | |
0.01143 | |
0.01139 | |
0.01109 | |
0.01106 | |
0.01097 | |
0.01094 | |
0.01093 | |
0.01093 | |
0.01094 | |
0.01097 | |
0.01097 | |
0.01097 | |
0.01101 | |
0.01119 | |
0.01108 | |
0.01116 | |
0.01108 | |
0.01107 | |
0.01111 | |
0.01108 | |
0.01110 | |
0.01125 | |
0.01113 | |
0.01119 | |
0.01120 | |
0.01112 | |
0.01122 | |
0.01121 | |
0.01123 | |
0.01118 | |
0.01112 | |
0.01113 | |
0.01111 | |
0.01107 | |
0.01094 | |
0.01106 | |
0.01132 | |
0.01114 | |
0.00977 | |
0.00994 | |
0.01015 | |
0.01029 | |
0.01055 | |
0.01068 | |
0.01085 | |
0.01090 | |
0.01089 | |
0.01090 | |
0.00974 | |
0.00973 | |
0.01010 | |
0.01022 | |
0.01062 | |
0.01092 | |
0.01078 | |
0.01075 | |
0.01045 | |
0.01060 | |
0.01068 | |
0.01063 | |
0.01068 | |
0.01065 | |
0.01061 | |
0.01058 | |
0.01062 | |
0.01066 | |
0.01067 | |
0.01063 | |
0.01066 | |
0.01079 | |
0.01073 | |
0.01075 | |
0.01042 | |
0.01034 | |
0.01075 | |
0.01060 | |
0.01055 | |
0.01067 | |
0.01065 | |
0.01070 | |
0.01068 | |
0.01065 | |
0.01066 | |
0.01067 | |
0.01067 | |
0.01069 | |
0.01069 | |
0.01066 | |
0.01070 | |
0.01067 | |
0.01073 | |
0.01070 | |
0.01070 | |
0.01066 | |
0.01059 | |
0.01058 | |
0.01054 | |
0.01052 | |
0.01057 | |
0.01055 | |
0.01054 | |
0.01054 | |
0.01055 | |
0.01054 | |
0.01054 | |
0.01053 | |
0.01046 | |
0.01044 | |
0.01047 | |
0.01046 | |
0.01046 | |
0.01039 | |
0.01038 | |
0.01036 | |
0.01035 | |
0.01035 | |
0.01034 | |
0.01034 | |
0.01038 | |
0.01031 | |
0.01031 | |
0.01023 | |
0.01023 | |
0.01022 | |
0.01031 | |
0.01039 | |
0.01032 | |
0.01031 | |
0.01036 | |
0.01037 | |
0.01038 | |
0.01050 | |
0.01039 | |
0.01039 | |
0.01033 | |
0.01023 | |
0.01035 | |
0.01030 | |
0.01024 | |
0.01031 | |
0.01025 | |
0.01022 | |
0.01015 | |
0.01006 | |
0.01000 | |
0.00996 | |
0.00983 | |
0.00980 | |
0.00998 | |
0.01004 | |
0.01003 | |
0.00999 | |
0.01003 | |
0.01008 | |
0.01004 | |
0.01009 | |
0.01000 | |
0.00993 | |
0.00991 | |
0.01000 | |
0.00995 | |
0.00999 | |
0.00996 | |
0.00995 | |
0.01005 | |
0.01006 | |
0.00994 | |
0.00990 | |
0.00990 | |
0.00993 | |
0.00983 | |
0.00990 | |
0.00995 | |
0.00990 | |
0.00991 | |
0.00986 | |
0.00979 | |
0.00981 | |
0.00991 | |
0.00997 | |
0.00990 | |
0.00996 | |
0.01004 | |
0.01014 | |
0.01007 | |
0.01011 | |
0.01021 | |
0.01026 | |
0.01018 | |
0.01013 | |
0.01010 | |
0.01006 | |
0.01008 | |
0.01011 | |
0.01008 | |
0.01015 | |
0.01011 | |
0.01011 | |
0.01011 | |
0.00990 | |
0.00990 | |
0.00995 | |
0.00999 | |
0.00987 | |
0.00988 | |
0.00991 | |
0.00994 | |
0.00973 | |
0.00992 | |
0.00993 | |
0.00964 | |
0.00955 | |
0.00955 | |
0.00943 | |
0.00955 | |
0.00949 | |
0.00948 | |
0.00947 | |
0.00955 | |
0.00947 | |
0.00959 | |
0.00957 | |
0.00947 | |
0.00946 | |
0.00960 | |
0.00958 | |
0.00946 | |
0.00950 | |
0.00944 | |
0.00950 | |
0.00957 | |
0.00959 | |
0.00946 | |
0.00954 | |
0.00957 | |
0.00958 | |
0.00939 | |
0.00949 | |
0.00950 | |
0.00954 | |
0.00959 | |
0.00955 | |
0.00952 | |
0.00968 | |
0.00968 | |
0.00959 | |
0.00954 | |
0.00969 | |
0.00968 | |
0.00966 | |
0.00968 | |
0.00968 | |
0.00963 | |
0.00962 | |
0.00965 | |
0.00971 | |
0.00971 | |
0.00971 | |
0.00972 | |
0.00993 | |
0.00994 | |
0.00998 | |
0.00992 | |
0.00969 | |
0.00969 | |
0.00958 | |
0.00957 | |
0.00958 | |
0.00966 | |
0.00965 | |
0.00970 | |
0.00969 | |
0.00970 | |
0.00972 | |
0.00976 | |
0.00959 | |
0.00954 | |
0.00936 | |
0.00935 | |
0.00941 | |
0.00925 | |
0.00941 | |
0.00929 | |
0.00938 | |
0.00941 | |
0.00938 | |
0.00935 | |
0.00937 | |
0.00937 | |
0.00941 | |
0.00938 | |
0.00945 | |
0.00945 | |
0.00947 | |
0.00945 | |
0.00948 | |
0.00947 | |
0.00948 | |
0.00939 | |
0.00952 | |
0.00942 | |
0.00939 | |
0.00937 | |
0.00939 | |
0.00934 | |
0.00940 | |
0.00953 | |
0.00952 | |
0.00962 | |
0.00962 | |
0.00958 | |
0.00952 | |
0.00947 | |
0.00943 | |
0.00945 | |
0.00938 | |
0.00933 | |
0.00933 | |
0.00927 | |
0.00946 | |
0.00946 | |
0.00944 | |
0.00943 | |
0.00933 | |
0.00933 | |
0.00929 | |
0.00932 | |
0.00928 | |
0.00930 | |
0.00926 | |
0.00947 | |
0.00922 | |
0.00921 | |
0.00957 | |
0.00950 | |
0.00955 | |
0.00963 | |
0.00965 | |
0.00966 | |
0.00965 | |
0.00964 | |
0.00967 | |
0.00968 | |
0.00965 | |
0.00970 | |
0.00980 | |
0.00968 | |
0.00977 | |
0.00975 | |
0.00954 | |
0.00962 | |
0.00950 | |
0.00956 | |
0.00948 | |
0.00948 | |
0.00950 | |
0.00947 | |
0.00944 | |
0.00937 | |
0.00941 | |
0.00942 | |
0.00945 | |
0.00943 | |
0.00934 | |
0.00934 | |
0.00930 | |
0.00930 | |
0.00920 | |
0.00914 | |
0.00918 | |
0.00916 | |
0.00913 | |
0.00913 | |
0.00913 | |
0.00910 | |
0.00914 | |
0.00910 | |
0.00906 | |
0.00909 | |
0.00904 | |
0.00905 | |
0.00906 | |
0.00906 | |
0.00905 | |
0.00899 | |
0.00909 | |
0.00916 | |
0.00915 | |
0.00918 | |
0.00921 | |
0.00921 | |
0.00927 | |
0.00924 | |
0.00931 | |
0.00931 | |
0.00928 | |
0.00929 | |
0.00935 | |
0.00936 | |
0.00938 | |
0.00945 | |
0.00943 | |
0.00941 | |
0.00943 | |
0.00937 | |
0.00941 | |
0.00938 | |
0.00939 | |
0.00940 | |
0.00936 | |
0.00934 | |
0.00926 | |
0.00940 | |
0.00941 | |
0.00945 | |
0.00944 | |
0.00942 | |
0.00939 | |
0.00931 | |
0.00933 | |
0.00935 | |
0.00924 | |
0.00926 | |
0.00919 | |
0.00922 | |
0.00927 | |
0.00932 | |
0.00931 | |
0.00943 | |
0.00943 | |
0.00944 | |
0.00936 | |
0.00938 | |
0.00943 | |
0.00956 | |
0.00956 | |
0.00956 | |
0.00956 | |
0.00955 | |
0.00950 | |
0.00959 | |
0.00990 | |
0.00985 | |
0.00987 | |
0.00997 | |
0.01006 | |
0.01010 | |
0.01031 | |
0.01041 | |
0.01051 | |
0.01050 | |
0.01049 | |
0.01049 | |
0.01042 | |
0.01051 | |
0.01042 | |
0.01043 | |
0.01041 | |
0.01037 | |
0.01059 | |
0.01055 | |
0.01059 | |
0.01059 | |
0.01011 | |
0.01052 | |
0.01047 | |
0.01053 | |
0.01047 | |
0.01027 | |
0.01022 | |
0.01025 | |
0.01015 | |
0.01014 | |
0.01022 | |
0.01022 | |
0.01024 | |
0.01015 | |
0.01019 | |
0.01009 | |
0.01009 | |
0.00995 | |
0.01019 | |
0.01036 | |
0.01044 | |
0.01004 | |
0.01005 | |
0.01005 | |
0.00999 | |
0.00986 | |
0.00961 | |
0.00945 | |
0.00942 | |
0.00942 | |
0.00939 | |
0.00931 | |
0.00933 | |
0.00935 | |
0.00936 | |
0.00944 | |
0.00949 | |
0.00944 | |
0.00930 | |
0.00955 | |
0.00950 | |
0.00949 | |
0.00943 | |
0.00943 | |
0.00943 | |
0.00943 | |
0.00946 | |
0.00942 | |
0.00941 | |
0.00942 | |
0.00942 | |
0.00941 | |
0.00936 | |
0.00932 | |
0.00929 | |
0.00929 | |
0.00933 | |
0.00936 | |
0.00908 | |
0.00910 | |
0.00910 | |
0.00910 | |
0.00910 | |
0.00909 | |
0.00909 | |
0.00915 | |
0.00915 | |
0.00909 | |
0.00913 | |
0.00892 | |
0.00886 | |
0.00885 | |
0.00919 | |
0.00890 | |
0.00891 | |
0.00841 | |
0.00810 | |
0.00811 | |
0.00850 | |
0.00845 | |
0.00845 | |
0.00845 | |
0.00845 | |
0.00846 | |
0.00864 | |
0.00842 | |
0.00864 | |
0.00864 | |
0.01024 | |
0.01025 | |
0.01045 | |
0.01041 | |
0.00995 |