История дневной ставки KHR /MMK с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 камбоджийский риель = 0.5374 мьянманский кьят
минимум на
1 камбоджийский риель = 0.0014 мьянманский кьят
Date | KHR/MMK |
---|---|
0.5061 | |
0.5117 | |
0.5149 | |
0.5159 | |
0.5152 | |
0.5154 | |
0.5169 | |
0.5165 | |
0.5191 | |
0.5196 | |
0.5193 | |
0.5189 | |
0.5181 | |
0.5180 | |
0.5163 | |
0.5152 | |
0.5152 | |
0.5152 | |
0.5143 | |
0.5142 | |
0.5148 | |
0.5146 | |
0.5124 | |
0.5141 | |
0.5119 | |
0.5107 | |
0.5106 | |
0.5104 | |
0.5102 | |
0.5102 | |
0.5101 | |
0.5095 | |
0.5075 | |
0.5078 | |
0.5085 | |
0.5091 | |
0.5084 | |
0.5098 | |
0.5103 | |
0.5081 | |
0.5033 | |
0.5058 | |
0.5078 | |
0.5076 | |
0.5092 | |
0.5091 | |
0.5075 | |
0.5083 | |
0.5096 | |
0.5089 | |
0.5094 | |
0.5100 | |
0.5089 | |
0.5077 | |
0.5107 | |
0.5113 | |
0.5096 | |
0.5090 | |
0.5094 | |
0.5159 | |
0.5170 | |
0.5192 | |
0.5179 | |
0.5195 | |
0.5150 | |
0.5129 | |
0.5115 | |
0.5116 | |
0.5103 | |
0.5116 | |
0.5098 | |
0.5097 | |
0.5103 | |
0.5106 | |
0.5083 | |
0.5110 | |
0.5073 | |
0.5067 | |
0.5074 | |
0.5084 | |
0.5071 | |
0.5060 | |
0.5093 | |
0.5078 | |
0.5080 | |
0.5072 | |
0.5103 | |
0.5101 | |
0.5091 | |
0.5092 | |
0.5112 | |
0.5111 | |
0.4533 | |
0.4508 | |
0.4521 | |
0.4540 | |
0.4545 | |
0.4544 | |
0.4557 | |
0.4550 | |
0.4560 | |
0.4557 | |
0.4557 | |
0.4560 | |
0.4566 | |
0.4558 | |
0.4567 | |
0.4580 | |
0.4408 | |
0.4374 | |
0.4357 | |
0.4375 | |
0.4370 | |
0.4361 | |
0.4367 | |
0.4376 | |
0.4372 | |
0.4356 | |
0.4363 | |
0.4365 | |
0.4370 | |
0.4355 | |
0.4374 | |
0.4371 | |
0.4402 | |
0.4370 | |
0.4373 | |
0.4456 | |
0.4429 | |
0.4541 | |
0.4695 | |
0.4814 | |
0.4583 | |
0.4573 | |
0.4470 | |
0.4377 | |
0.4032 | |
0.4036 | |
0.4036 | |
0.4044 | |
0.4029 | |
0.4038 | |
0.4042 | |
0.4039 | |
0.4040 | |
0.4047 | |
0.4033 | |
0.4037 | |
0.4030 | |
0.4035 | |
0.4046 | |
0.4038 | |
0.3832 | |
0.3836 | |
0.3842 | |
0.3846 | |
0.3492 | |
0.3486 | |
0.3488 | |
0.3482 | |
0.3474 | |
0.3470 | |
0.3474 | |
0.3464 | |
0.3465 | |
0.3453 | |
0.3449 | |
0.3265 | |
0.3281 | |
0.3264 | |
0.3290 | |
0.3280 | |
0.3333 | |
0.3288 | |
0.3391 | |
0.3263 | |
0.3238 | |
0.3226 | |
0.3187 | |
0.3168 | |
0.3168 | |
0.3140 | |
0.3145 | |
0.3123 | |
0.3170 | |
0.3198 | |
0.3218 | |
0.3227 | |
0.3240 | |
0.3232 | |
0.3318 | |
0.3320 | |
0.3324 | |
0.3311 | |
0.3317 | |
0.3350 | |
0.3314 | |
0.3337 | |
0.3369 | |
0.3430 | |
0.3436 | |
0.3409 | |
0.3390 | |
0.3406 | |
0.3424 | |
0.3399 | |
0.3408 | |
0.3470 | |
0.3504 | |
0.3488 | |
0.3507 | |
0.3412 | |
0.3479 | |
0.3442 | |
0.3358 | |
0.3511 | |
0.3549 | |
0.3531 | |
0.3550 | |
0.3592 | |
0.3611 | |
0.3612 | |
0.3646 | |
0.3597 | |
0.3626 | |
0.3685 | |
0.3707 | |
0.3687 | |
0.3707 | |
0.3733 | |
0.3745 | |
0.3722 | |
0.3732 | |
0.3761 | |
0.3774 | |
0.3762 | |
0.3751 | |
0.3738 | |
0.3708 | |
0.3705 | |
0.3746 | |
0.3709 | |
0.3692 | |
0.3732 | |
0.3690 | |
0.3705 | |
0.3691 | |
0.3719 | |
0.3702 | |
0.3701 | |
0.3702 | |
0.3745 | |
0.3743 | |
0.3750 | |
0.3758 | |
0.3769 | |
0.3786 | |
0.3780 | |
0.3754 | |
0.3761 | |
0.3739 | |
0.3738 | |
0.3734 | |
0.3770 | |
0.3805 | |
0.3836 | |
0.3954 | |
0.3859 | |
0.3812 | |
0.3825 | |
0.3840 | |
0.3789 | |
0.3805 | |
0.3836 | |
0.3783 | |
0.3839 | |
0.3835 | |
0.3893 | |
0.3950 | |
0.3875 | |
0.3884 | |
0.3934 | |
0.3965 | |
0.3927 | |
0.3945 | |
0.3911 | |
0.3889 | |
0.3909 | |
0.3810 | |
0.3821 | |
0.3911 | |
0.3821 | |
0.3794 | |
0.3778 | |
0.3753 | |
0.3767 | |
0.3638 | |
0.3603 | |
0.3581 | |
0.3567 | |
0.3522 | |
0.3473 | |
0.3455 | |
0.3411 | |
0.3357 | |
0.3327 | |
0.3319 | |
0.3321 | |
0.3325 | |
0.3312 | |
0.3290 | |
0.3329 | |
0.3318 | |
0.3299 | |
0.3354 | |
0.3340 | |
0.3366 | |
0.3344 | |
0.3367 | |
0.3312 | |
0.3335 | |
0.3286 | |
0.3295 | |
0.3293 | |
0.3325 | |
0.3334 | |
0.3332 | |
0.3304 | |
0.3333 | |
0.3342 | |
0.3337 | |
0.3320 | |
0.3319 | |
0.3371 | |
0.3361 | |
0.3312 | |
0.3332 | |
0.3330 | |
0.3329 | |
0.3364 | |
0.3321 | |
0.3364 | |
0.3351 | |
0.3313 | |
0.3325 | |
0.3322 | |
0.3317 | |
0.3306 | |
0.3344 | |
0.3338 | |
0.3308 | |
0.3345 | |
0.3350 | |
0.3315 | |
0.3349 | |
0.3350 | |
0.3341 | |
0.3337 | |
0.3320 | |
0.3356 | |
0.3379 | |
0.3353 | |
0.3355 | |
0.3369 | |
0.3377 | |
0.3404 | |
0.3390 | |
0.3397 | |
0.3447 | |
0.3460 | |
0.3433 | |
0.3394 | |
0.3423 | |
0.3423 | |
0.3428 | |
0.3393 | |
0.3350 | |
0.3383 | |
0.3385 | |
0.3382 | |
0.3396 | |
0.3419 | |
0.3425 | |
0.3295 | |
0.3285 | |
0.3287 | |
0.3276 | |
0.3233 | |
0.3189 | |
0.3195 | |
0.3178 | |
0.3136 | |
0.3079 | |
0.3105 | |
0.3071 | |
0.3049 | |
0.2999 | |
0.2937 | |
0.2972 | |
0.2925 | |
0.2938 | |
0.2909 | |
0.2906 | |
0.2917 | |
0.2908 | |
0.2896 | |
0.2897 | |
0.2880 | |
0.2915 | |
0.2937 | |
0.2941 | |
0.2910 | |
0.2901 | |
0.2899 | |
0.2891 | |
0.2915 | |
0.2931 | |
0.2952 | |
0.2983 | |
0.3032 | |
0.3027 | |
0.3042 | |
0.3055 | |
0.3076 | |
0.3096 | |
0.3088 | |
0.3061 | |
0.3156 | |
0.3219 | |
0.3223 | |
0.3232 | |
0.3202 | |
0.3235 | |
0.3252 | |
0.3224 | |
0.3219 | |
0.3155 | |
0.3239 | |
0.3210 | |
0.3188 | |
0.3168 | |
0.3147 | |
0.2674 | |
0.2676 | |
0.2653 | |
0.2645 | |
0.2640 | |
0.2634 | |
0.2635 | |
0.2632 | |
0.2635 | |
0.2636 | |
0.2633 | |
0.2619 | |
0.2624 | |
0.2627 | |
0.2639 | |
0.2744 | |
0.2711 | |
0.2697 | |
0.2710 | |
0.2703 | |
0.2708 | |
0.2680 | |
0.2695 | |
0.2698 | |
0.2690 | |
0.2692 | |
0.2677 | |
0.2668 | |
0.2676 | |
0.2554 | |
0.2596 | |
0.2603 | |
0.2563 | |
0.2557 | |
0.2559 | |
0.2545 | |
0.2541 | |
0.2527 | |
0.2531 | |
0.2526 | |
0.2525 | |
0.2522 | |
0.2534 | |
0.2532 | |
0.2544 | |
0.2538 | |
0.2529 | |
0.2536 | |
0.2570 | |
0.2536 | |
0.2505 | |
0.2461 | |
0.2443 | |
0.2434 | |
0.2426 | |
0.2419 | |
0.2428 | |
0.2418 | |
0.2405 | |
0.2385 | |
0.2387 | |
0.2394 | |
0.2396 | |
0.2398 | |
0.2401 | |
0.2401 | |
0.2398 | |
0.2404 | |
0.2404 | |
0.2413 | |
0.2421 | |
0.2403 | |
0.2400 | |
0.2399 | |
0.2391 | |
0.2396 | |
0.2394 | |
0.2403 | |
0.2401 | |
0.2404 | |
0.2401 | |
0.2401 | |
0.2405 | |
0.2410 | |
0.2413 | |
0.2441 | |
0.2466 | |
0.2476 | |
0.2481 | |
0.2474 | |
0.2456 | |
0.2469 | |
0.2463 | |
0.2467 | |
0.2458 | |
0.2462 | |
0.2465 | |
0.2459 | |
0.2460 | |
0.2455 | |
0.2462 | |
0.2438 | |
0.2442 | |
0.2412 | |
0.2409 | |
0.2389 | |
0.2388 | |
0.2393 | |
0.2387 | |
0.2404 | |
0.2400 | |
0.2371 | |
0.2371 | |
0.2375 | |
0.2379 | |
0.2386 | |
0.2388 | |
0.2389 | |
0.2443 | |
0.2433 | |
0.2424 | |
0.2381 | |
0.2346 | |
0.2361 | |
0.2346 | |
0.2340 | |
0.2387 | |
0.2338 | |
0.2266 | |
0.2233 | |
0.2233 | |
0.2219 | |
0.2214 | |
0.2211 | |
0.2219 | |
0.2214 | |
0.2205 | |
0.2177 | |
0.2165 | |
0.2165 | |
0.2155 | |
0.2156 | |
0.2157 | |
0.2154 | |
0.2155 | |
0.2147 | |
0.2139 | |
0.2142 | |
0.2144 | |
0.2137 | |
0.2134 | |
0.2131 | |
0.2132 | |
0.2128 | |
0.2124 | |
0.2110 | |
0.2107 | |
0.2113 | |
0.2117 | |
0.2125 | |
0.2123 | |
0.2128 | |
0.2133 | |
0.2142 | |
0.2146 | |
0.2146 | |
0.2152 | |
0.2156 | |
0.2145 | |
0.2144 | |
0.2121 | |
0.2143 | |
0.2147 | |
0.2140 | |
0.2107 | |
0.2074 | |
0.2056 | |
0.2078 | |
0.2076 | |
0.2067 | |
0.2065 | |
0.2044 | |
0.2037 | |
0.2044 | |
0.2052 | |
0.1028 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0015 |