История дневной ставки KPW /AOA с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 северокорейская вона = 0.9517 ангольская кванза
минимум на
1 северокорейская вона = 0.1047 ангольская кванза
Date | KPW/AOA |
---|---|
0.9491 | |
0.9506 | |
0.9465 | |
0.9428 | |
0.9267 | |
0.9297 | |
0.9278 | |
0.9277 | |
0.9267 | |
0.9311 | |
0.9271 | |
0.9299 | |
0.9272 | |
0.9267 | |
0.9206 | |
0.9232 | |
0.9203 | |
0.9239 | |
0.9236 | |
0.9244 | |
0.9225 | |
0.9208 | |
0.9228 | |
0.9221 | |
0.9229 | |
0.9209 | |
0.9229 | |
0.9221 | |
0.9229 | |
0.9197 | |
0.9215 | |
0.9239 | |
0.9220 | |
0.9203 | |
0.9196 | |
0.9176 | |
0.9198 | |
0.9213 | |
0.9231 | |
0.9186 | |
0.9167 | |
0.9166 | |
0.9185 | |
0.9178 | |
0.9165 | |
0.9177 | |
0.9184 | |
0.9154 | |
0.9166 | |
0.9183 | |
0.8857 | |
0.8252 | |
0.7506 | |
0.6714 | |
0.6302 | |
0.5993 | |
0.5839 | |
0.5647 | |
0.5672 | |
0.5658 | |
0.5633 | |
0.5619 | |
0.5609 | |
0.5624 | |
0.5620 | |
0.5604 | |
0.5597 | |
0.5603 | |
0.5591 | |
0.5597 | |
0.5598 | |
0.5596 | |
0.5597 | |
0.5603 | |
0.5606 | |
0.5613 | |
0.5634 | |
0.5659 | |
0.5524 | |
0.5426 | |
0.5387 | |
0.5060 | |
0.4929 | |
0.4896 | |
0.4823 | |
0.4792 | |
0.4778 | |
0.4760 | |
0.4758 | |
0.4766 | |
0.4770 | |
0.4761 | |
0.4776 | |
0.4806 | |
0.4788 | |
0.4770 | |
0.4774 | |
0.4743 | |
0.4751 | |
0.4811 | |
0.4830 | |
0.4754 | |
0.4661 | |
0.4626 | |
0.4547 | |
0.4478 | |
0.4500 | |
0.4491 | |
0.5067 | |
0.5221 | |
0.5278 | |
0.5518 | |
0.5589 | |
0.5864 | |
0.5803 | |
0.5879 | |
0.5888 | |
0.5961 | |
0.6113 | |
0.6158 | |
0.6266 | |
0.6291 | |
0.6213 | |
0.6269 | |
0.6387 | |
0.6500 | |
0.6632 | |
0.6633 | |
0.6633 | |
0.6634 | |
0.6638 | |
0.6646 | |
0.6656 | |
0.6676 | |
0.6840 | |
0.6932 | |
0.7033 | |
0.7051 | |
0.7070 | |
0.7088 | |
0.7089 | |
0.7095 | |
0.7100 | |
0.7127 | |
0.7145 | |
0.7167 | |
0.7191 | |
0.7133 | |
0.7133 | |
0.7133 | |
0.7133 | |
0.7147 | |
0.7267 | |
0.7270 | |
0.7270 | |
0.7294 | |
0.7239 | |
0.6979 | |
0.6975 | |
0.6957 | |
0.6957 | |
0.6888 | |
0.6870 | |
0.6999 | |
0.7241 | |
0.7255 | |
0.7260 | |
0.7291 | |
0.7297 | |
0.7306 | |
0.7306 | |
0.7266 | |
0.7281 | |
0.7272 | |
0.7304 | |
0.7262 | |
0.7276 | |
0.7271 | |
0.7404 | |
0.7390 | |
0.7396 | |
0.7315 | |
0.7238 | |
0.7157 | |
0.7030 | |
0.6880 | |
0.6877 | |
0.6949 | |
0.6910 | |
0.6675 | |
0.6544 | |
0.6405 | |
0.6489 | |
0.6475 | |
0.6242 | |
0.6284 | |
0.6369 | |
0.6405 | |
0.6433 | |
0.6737 | |
0.6667 | |
0.6559 | |
0.6444 | |
0.6438 | |
0.6367 | |
0.6094 | |
0.6215 | |
0.6222 | |
0.6222 | |
0.6265 | |
0.6116 | |
0.5762 | |
0.5762 | |
0.5535 | |
0.5465 | |
0.5474 | |
0.5478 | |
0.5497 | |
0.5515 | |
0.5509 | |
0.5517 | |
0.5438 | |
0.5381 | |
0.5358 | |
0.5358 | |
0.5358 | |
0.5101 | |
0.5292 | |
0.5451 | |
0.5279 | |
0.5126 | |
0.5124 | |
0.5491 | |
0.5450 | |
0.5008 | |
0.4548 | |
0.4234 | |
0.4200 | |
0.4102 | |
0.4063 | |
0.4063 | |
0.4022 | |
0.4022 | |
0.4022 | |
0.4022 | |
0.3940 | |
0.3863 | |
0.3851 | |
0.3844 | |
0.3838 | |
0.3820 | |
0.3781 | |
0.3767 | |
0.3766 | |
0.3689 | |
0.3666 | |
0.3654 | |
0.3613 | |
0.3613 | |
0.3590 | |
0.3545 | |
0.3549 | |
0.3539 | |
0.3529 | |
0.3525 | |
0.3507 | |
0.3496 | |
0.3491 | |
0.3491 | |
0.3494 | |
0.3479 | |
0.3469 | |
0.3453 | |
0.3447 | |
0.3447 | |
0.3435 | |
0.3429 | |
0.3426 | |
0.3426 | |
0.3438 | |
0.3447 | |
0.3449 | |
0.3448 | |
0.3445 | |
0.3416 | |
0.3422 | |
0.3383 | |
0.3357 | |
0.3357 | |
0.3293 | |
0.3212 | |
0.3166 | |
0.3159 | |
0.3075 | |
0.3043 | |
0.2980 | |
0.2926 | |
0.2887 | |
0.2833 | |
0.2819 | |
0.2828 | |
0.2768 | |
0.2759 | |
0.2733 | |
0.2690 | |
0.2658 | |
0.2649 | |
0.2621 | |
0.2598 | |
0.2556 | |
0.2560 | |
0.2511 | |
0.2428 | |
0.2416 | |
0.2419 | |
0.2384 | |
0.2377 | |
0.2382 | |
0.2390 | |
0.2364 | |
0.2366 | |
0.2322 | |
0.2337 | |
0.2301 | |
0.2257 | |
0.2045 | |
0.2020 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1843 | |
0.1844 | |
0.1844 | |
0.1843 | |
0.1843 | |
0.1843 | |
0.1843 | |
0.1844 | |
0.1844 | |
0.1844 | |
0.1843 | |
0.1843 | |
0.1844 | |
0.1850 | |
0.1844 | |
0.1855 | |
0.1846 | |
0.1861 | |
0.1845 | |
0.1845 | |
0.1859 | |
0.1855 | |
0.1858 | |
0.1860 | |
0.1865 | |
0.1863 | |
0.1871 | |
0.1831 | |
0.1860 | |
0.1857 | |
0.1848 | |
0.1879 | |
0.1831 | |
0.1869 | |
0.1845 | |
0.1869 | |
0.1891 | |
0.1870 | |
0.1874 | |
0.1913 | |
0.1890 | |
0.1903 | |
0.1911 | |
0.1908 | |
0.1882 | |
0.1876 | |
0.1876 | |
0.1880 | |
0.1870 | |
0.1881 | |
0.1873 | |
0.1870 | |
0.1882 | |
0.1887 | |
0.1875 | |
0.1888 | |
0.1840 | |
0.2605 | |
0.2591 | |
0.2605 | |
0.2632 | |
0.2356 | |
0.2619 | |
0.2364 | |
0.2623 | |
0.2608 | |
0.2586 | |
0.2623 | |
0.2540 | |
0.2323 | |
0.2522 | |
0.2524 | |
0.2477 | |
0.2485 | |
0.2459 | |
0.2248 | |
0.2263 | |
0.2436 | |
0.2442 | |
0.2443 | |
0.2194 | |
0.2436 | |
0.2014 | |
0.1916 | |
0.1912 | |
0.2115 | |
0.1913 | |
0.1906 | |
0.1900 | |
0.2095 | |
0.1902 | |
0.1503 | |
0.1503 | |
0.1513 | |
0.1504 | |
0.1502 | |
0.1503 | |
0.1504 | |
0.1502 | |
0.1410 | |
0.1396 | |
0.1396 | |
0.1399 | |
0.1398 | |
0.1398 | |
0.1399 | |
0.1399 | |
0.1395 | |
0.1382 | |
0.1367 | |
0.1350 | |
0.1331 | |
0.1314 | |
0.1226 | |
0.1225 | |
0.1221 | |
0.1217 | |
0.1216 | |
0.1213 | |
0.1214 | |
0.1213 | |
0.1212 | |
0.1205 | |
0.1199 | |
0.1193 | |
0.1186 | |
0.1184 | |
0.1182 | |
0.1177 | |
0.1167 | |
0.1165 | |
0.1156 | |
0.1154 | |
0.1149 | |
0.1147 | |
0.1145 | |
0.1139 | |
0.1135 | |
0.1134 | |
0.1132 | |
0.1123 | |
0.1118 | |
0.1118 | |
0.1107 | |
0.1104 | |
0.1100 | |
0.1097 | |
0.1095 | |
0.1093 | |
0.1092 | |
0.1090 | |
0.1086 | |
0.1084 | |
0.1085 | |
0.1084 | |
0.1086 | |
0.1088 | |
0.1086 | |
0.1077 | |
0.1077 | |
0.1080 | |
0.1083 | |
0.1084 | |
0.1085 | |
0.1085 | |
0.1087 | |
0.1088 | |
0.1085 | |
0.1088 | |
0.1087 | |
0.1086 | |
0.1085 | |
0.1085 | |
0.1089 | |
0.1088 | |
0.1089 | |
0.1084 | |
0.1084 | |
0.1084 | |
0.1084 | |
0.1084 | |
0.1085 | |
0.1085 | |
0.1085 | |
0.1085 | |
0.1085 | |
0.1089 | |
0.1089 | |
0.1085 | |
0.1084 | |
0.1084 | |
0.1084 | |
0.1085 | |
0.1082 | |
0.1082 | |
0.1077 | |
0.1081 | |
0.1081 | |
0.1084 | |
0.1082 | |
0.1084 | |
0.1083 | |
0.1076 | |
0.1075 | |
0.1074 | |
0.1066 | |
0.1070 | |
0.1071 | |
0.1072 | |
0.1072 | |
0.1068 | |
0.1069 | |
0.1072 | |
0.1071 | |
0.1070 | |
0.1070 | |
0.1069 | |
0.1069 | |
0.1069 | |
0.1068 | |
0.1068 | |
0.1068 | |
0.1067 | |
0.1067 | |
0.1067 | |
0.1067 | |
0.1066 | |
0.1066 | |
0.1066 | |
0.1066 | |
0.1066 | |
0.1066 | |
0.1066 | |
0.1066 | |
0.1066 | |
0.1066 | |
0.1066 | |
0.1065 | |
0.1065 | |
0.1065 | |
0.1065 | |
0.1065 | |
0.1064 | |
0.1064 | |
0.1064 | |
0.1062 | |
0.1062 | |
0.1063 | |
0.1063 | |
0.1061 | |
0.1060 | |
0.1060 | |
0.1060 | |
0.1060 | |
0.1060 | |
0.1060 | |
0.1060 | |
0.1061 | |
0.1060 | |
0.1060 | |
0.1060 | |
0.1061 | |
0.1060 | |
0.1060 | |
0.1099 | |
0.1078 | |
0.1071 | |
0.1058 | |
0.1058 | |
0.1060 | |
0.1058 | |
0.1058 | |
0.1058 | |
0.1056 | |
0.1058 | |
0.1058 | |
0.1056 | |
0.1056 | |
0.1058 | |
0.1058 | |
0.1058 | |
0.1058 | |
0.1058 | |
0.1058 | |
0.1055 | |
0.1058 | |
0.1055 | |
0.1057 | |
0.1057 | |
0.1057 | |
0.1055 | |
0.1054 | |
0.1053 | |
0.1053 | |
0.1054 | |
0.1053 | |
0.6913 | |
0.6815 | |
0.6934 | |
0.7044 | |
0.7083 | |
0.6825 | |
0.6822 | |
0.6820 | |
0.6807 | |
0.6794 | |
0.6785 | |
0.6863 | |
0.6802 | |
0.7026 | |
0.7277 | |
0.7224 | |
0.7183 | |
0.7141 | |
0.7158 | |
0.7111 | |
0.6944 | |
0.7040 | |
0.7168 | |
0.7076 | |
0.7104 | |
0.7144 | |
0.7267 | |
0.6870 | |
0.6752 | |
0.6517 | |
0.6505 | |
0.6503 | |
0.6503 | |
0.6502 | |
0.6503 | |
0.6505 | |
0.6504 | |
0.6497 | |
0.6502 | |
0.6502 | |
0.6496 | |
0.6514 | |
0.6498 | |
0.6513 | |
0.6496 | |
0.6491 | |
0.6474 | |
0.6473 | |
0.6466 | |
0.6441 | |
0.6435 | |
0.6449 | |
0.6433 | |
0.6433 | |
0.6448 | |
0.6432 | |
0.6433 | |
0.6429 | |
0.6431 | |
0.6394 | |
0.6433 | |
0.6421 | |
0.6400 | |
0.6368 | |
0.6322 | |
0.6275 | |
0.6350 | |
0.6453 | |
0.6452 | |
0.6454 | |
0.6452 | |
0.6469 | |
0.6454 | |
0.6453 | |
0.6454 | |
0.6452 | |
0.6454 | |
0.6449 | |
0.6453 | |
0.6455 | |
0.6500 | |
0.6536 | |
0.6710 | |
0.6572 | |
0.6568 | |
0.6512 | |
0.6439 | |
0.6497 | |
0.6362 | |
0.6327 | |
0.6226 | |
0.6274 | |
0.6337 | |
0.6343 | |
0.6309 | |
0.6289 | |
0.6241 | |
0.6326 | |
0.6281 | |
0.6269 | |
0.6234 | |
0.6212 | |
0.6203 | |
0.6184 | |
0.6112 | |
0.6135 | |
0.6070 | |
0.6021 | |
0.5882 | |
0.5885 | |
0.5927 | |
0.5982 | |
0.5264 | |
0.5463 | |
0.5464 | |
0.5463 | |
0.5450 | |
0.5405 | |
0.5431 | |
0.5448 | |
0.5460 | |
0.5385 | |
0.5462 | |
0.5464 | |
0.5461 | |
0.5462 | |
0.5461 | |
0.5453 | |
0.5464 | |
0.5465 | |
0.5462 | |
0.5459 | |
0.5463 | |
0.5462 | |
0.5462 | |
0.5446 | |
0.5447 | |
0.5430 | |
0.5310 | |
0.5321 | |
0.5315 | |
0.5321 | |
0.5316 | |
0.5319 | |
0.5314 | |
0.5271 | |
0.5274 | |
0.5277 | |
0.5277 | |
0.5272 | |
0.5263 | |
0.5261 | |
0.5392 | |
0.5284 | |
0.5268 | |
0.5258 | |
0.5248 | |
0.5254 | |
0.5251 | |
0.5253 | |
0.5251 | |
0.5250 | |
0.5258 | |
0.5251 | |
0.5252 | |
0.5267 | |
0.5264 | |
0.5259 | |
0.5265 | |
0.5254 | |
0.5251 | |
0.5266 | |
0.5273 | |
0.5266 | |
0.5251 | |
0.5267 | |
0.5250 | |
0.5254 | |
0.5252 | |
0.5252 | |
0.5248 | |
0.5255 | |
0.5252 | |
0.5252 | |
0.5254 | |
0.5249 | |
0.5251 | |
0.5251 | |
0.5251 | |
0.5254 | |
0.5255 | |
0.5388 | |
0.5390 | |
0.5390 | |
0.5390 | |
0.5389 | |
0.5390 | |
0.5390 | |
0.5391 | |
0.5388 | |
0.5276 | |
0.5255 | |
0.5253 | |
0.5253 | |
0.5252 | |
0.5251 | |
0.5251 | |
0.5252 | |
0.5252 | |
0.5265 | |
0.5263 | |
0.5264 | |
0.5263 |