История дневной ставки KPW /BND с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 северокорейская вона = 0.7854260 брунейский доллар
минимум на
1 северокорейская вона = 0.0013511 брунейский доллар
Date | KPW/BND |
---|---|
0.0015103 | |
0.0014998 | |
0.0014986 | |
0.0014969 | |
0.0015038 | |
0.0015001 | |
0.0015108 | |
0.0015154 | |
0.0015111 | |
0.0014954 | |
0.0014982 | |
0.0014946 | |
0.0014899 | |
0.0014781 | |
0.0014926 | |
0.0014933 | |
0.0014949 | |
0.0014941 | |
0.0014969 | |
0.0014903 | |
0.0014897 | |
0.0014801 | |
0.0014784 | |
0.0014701 | |
0.0014733 | |
0.0014797 | |
0.0014934 | |
0.0014842 | |
0.0014859 | |
0.0014880 | |
0.0015122 | |
0.0014989 | |
0.0015170 | |
0.0015246 | |
0.0015227 | |
0.0015204 | |
0.0015252 | |
0.0015167 | |
0.0015155 | |
0.0015100 | |
0.0015051 | |
0.0015084 | |
0.0015072 | |
0.0015056 | |
0.0014904 | |
0.0014783 | |
0.0014773 | |
0.0014672 | |
0.0014991 | |
0.0015010 | |
0.0015032 | |
0.0014897 | |
0.0014918 | |
0.0014996 | |
0.0015034 | |
0.0014953 | |
0.0014870 | |
0.0014718 | |
0.0014827 | |
0.0014783 | |
0.0014796 | |
0.0014982 | |
0.0014959 | |
0.0014990 | |
0.0014840 | |
0.0014808 | |
0.0014716 | |
0.0014580 | |
0.0014662 | |
0.0014670 | |
0.0014809 | |
0.0014907 | |
0.0015001 | |
0.0015079 | |
0.0015015 | |
0.0014986 | |
0.0015273 | |
0.0015371 | |
0.0015294 | |
0.0015595 | |
0.0015742 | |
0.0015729 | |
0.0015847 | |
0.0015967 | |
0.0015946 | |
0.0015942 | |
0.0015648 | |
0.0015520 | |
0.0015602 | |
0.0015531 | |
0.0015501 | |
0.0015290 | |
0.0015307 | |
0.0015297 | |
0.0015385 | |
0.0015509 | |
0.0015616 | |
0.0015501 | |
0.0015389 | |
0.0015419 | |
0.0015458 | |
0.0015264 | |
0.0015178 | |
0.0015258 | |
0.0015488 | |
0.0015479 | |
0.0015399 | |
0.0015284 | |
0.0015073 | |
0.0015158 | |
0.0015102 | |
0.0015093 | |
0.0014959 | |
0.0014982 | |
0.0014940 | |
0.0015056 | |
0.0014957 | |
0.0014976 | |
0.0015054 | |
0.0015006 | |
0.0015085 | |
0.0015195 | |
0.0015193 | |
0.0015209 | |
0.0015206 | |
0.0015136 | |
0.0015013 | |
0.0014975 | |
0.0014983 | |
0.0014958 | |
0.0014997 | |
0.0015051 | |
0.0015077 | |
0.0015044 | |
0.0015024 | |
0.0014925 | |
0.0014916 | |
0.0014952 | |
0.0015103 | |
0.0015064 | |
0.0015066 | |
0.0015020 | |
0.0015114 | |
0.0015106 | |
0.0015027 | |
0.0014938 | |
0.0014925 | |
0.0014940 | |
0.0014744 | |
0.0014709 | |
0.0014694 | |
0.0014781 | |
0.0014838 | |
0.0014717 | |
0.0014790 | |
0.0014730 | |
0.0014847 | |
0.0014899 | |
0.0014945 | |
0.0014964 | |
0.0014890 | |
0.0014944 | |
0.0014988 | |
0.0014800 | |
0.0014699 | |
0.0014706 | |
0.0014843 | |
0.0014792 | |
0.0014741 | |
0.0014812 | |
0.0014780 | |
0.0014629 | |
0.0014773 | |
0.0014855 | |
0.0014806 | |
0.0014870 | |
0.0014859 | |
0.0014902 | |
0.0014948 | |
0.0014923 | |
0.0015175 | |
0.0015116 | |
0.0015080 | |
0.0015081 | |
0.0015114 | |
0.0015260 | |
0.0015108 | |
0.0015170 | |
0.0015188 | |
0.0015101 | |
0.0015206 | |
0.0015222 | |
0.0015268 | |
0.0015292 | |
0.0015326 | |
0.0015429 | |
0.0015436 | |
0.0015472 | |
0.0015481 | |
0.0015502 | |
0.0015520 | |
0.0015464 | |
0.0015661 | |
0.0015841 | |
0.0015848 | |
0.0015744 | |
0.0015733 | |
0.0015767 | |
0.0015808 | |
0.0015683 | |
0.0015927 | |
0.0015843 | |
0.0016151 | |
0.0015780 | |
0.0015385 | |
0.0015437 | |
0.0015577 | |
0.0015430 | |
0.0015431 | |
0.0015197 | |
0.0015076 | |
0.0014975 | |
0.0014970 | |
0.0014996 | |
0.0014985 | |
0.0015062 | |
0.0015053 | |
0.0015107 | |
0.0015212 | |
0.0015170 | |
0.0015115 | |
0.0015111 | |
0.0015077 | |
0.0015132 | |
0.0015122 | |
0.0015217 | |
0.0015333 | |
0.0015008 | |
0.0015008 | |
0.0015009 | |
0.0015008 | |
0.0015006 | |
0.0015008 | |
0.0015008 | |
0.0015007 | |
0.0015009 | |
0.0015007 | |
0.0015007 | |
0.0015005 | |
0.0015050 | |
0.0015006 | |
0.0015006 | |
0.0015005 | |
0.0015007 | |
0.0015006 | |
0.0015008 | |
0.0015005 | |
0.0015007 | |
0.0015006 | |
0.0015008 | |
0.0015008 | |
0.0015006 | |
0.0015006 | |
0.0015005 | |
0.0015008 | |
0.0015008 | |
0.0015005 | |
0.0015006 | |
0.0015006 | |
0.0015006 | |
0.0015008 | |
0.0015007 | |
0.0017509 | |
0.0017510 | |
0.0017511 | |
0.0017512 | |
0.0017509 | |
0.0017512 | |
0.0017513 | |
0.0017512 | |
0.0017510 | |
0.0016377 | |
0.0015317 | |
0.0016540 | |
0.0015396 | |
0.0015672 | |
0.0015669 | |
0.0015669 | |
0.0015670 | |
0.0015672 | |
0.0015331 | |
0.0016786 | |
0.0016785 | |
0.0016786 | |
0.0016786 | |
0.0016786 | |
0.0016788 | |
0.0016784 | |
0.0016790 | |
0.0016785 | |
0.0015136 | |
0.0015064 | |
0.0015112 | |
0.0015067 | |
0.0016787 | |
0.0014792 | |
0.0015869 | |
0.0014951 | |
0.0014959 | |
0.0014797 | |
0.0014833 | |
0.0014869 | |
0.0014719 | |
0.0014573 | |
0.0014571 | |
0.0014584 | |
0.0014560 | |
0.0014639 | |
0.0014595 | |
0.0014655 | |
0.0014645 | |
0.0014603 | |
0.0014718 | |
0.0014651 | |
0.0014575 | |
0.0014655 | |
0.0014685 | |
0.0014801 | |
0.0014855 | |
0.0014933 | |
0.0014963 | |
0.0015011 | |
0.0014988 | |
0.0014951 | |
0.0015077 | |
0.0015128 | |
0.0015154 | |
0.0015123 | |
0.0015132 | |
0.0015019 | |
0.0015143 | |
0.0015127 | |
0.0015016 | |
0.0014981 | |
0.0014950 | |
0.0015071 | |
0.0015053 | |
0.0015125 | |
0.0015133 | |
0.0015151 | |
0.0015069 | |
0.0015129 | |
0.0015215 | |
0.0015388 | |
0.0015363 | |
0.0015421 | |
0.0015358 | |
0.0015402 | |
0.0015329 | |
0.0015388 | |
0.0015410 | |
0.0015517 | |
0.0015602 | |
0.0015503 | |
0.0015461 | |
0.0015526 | |
0.0015590 | |
0.0015507 | |
0.0015476 | |
0.0015508 | |
0.0015714 | |
0.0015682 | |
0.0015589 | |
0.0015742 | |
0.0015782 | |
0.0015598 | |
0.0015742 | |
0.0015891 | |
0.0015828 | |
0.0016027 | |
0.0016004 | |
0.0016063 | |
0.0016001 | |
0.0015967 | |
0.0016044 | |
0.0015846 | |
0.0015824 | |
0.0015622 | |
0.0015343 | |
0.0015458 | |
0.0015446 | |
0.0015463 | |
0.0015182 | |
0.0015121 | |
0.0015118 | |
0.0015169 | |
0.0015096 | |
0.0014844 | |
0.0015109 | |
0.0015036 | |
0.0014946 | |
0.0014953 | |
0.0014879 | |
0.0015151 | |
0.0014998 | |
0.0020948 | |
0.0020945 | |
0.0015137 | |
0.0021081 | |
0.0021261 | |
0.0019376 | |
0.0021481 | |
0.0019565 | |
0.0021491 | |
0.0021336 | |
0.0021043 | |
0.0021100 | |
0.0021231 | |
0.0019133 | |
0.0021153 | |
0.0021332 | |
0.0021222 | |
0.0021376 | |
0.0021423 | |
0.0019865 | |
0.0019913 | |
0.0021882 | |
0.0021856 | |
0.0022100 | |
0.0020152 | |
0.0022323 | |
0.0020280 | |
0.0020028 | |
0.0019876 | |
0.0021953 | |
0.0019952 | |
0.0019748 | |
0.0019819 | |
0.0021824 | |
0.0020040 | |
0.0015776 | |
0.0015553 | |
0.0015472 | |
0.0015401 | |
0.0015525 | |
0.0015824 | |
0.0015859 | |
0.0015613 | |
0.0015657 | |
0.0015838 | |
0.0015674 | |
0.0015670 | |
0.0015654 | |
0.0015370 | |
0.0015303 | |
0.0015222 | |
0.0015230 | |
0.0015039 | |
0.0014986 | |
0.0014969 | |
0.0014828 | |
0.0014930 | |
0.0015039 | |
0.0015040 | |
0.0014878 | |
0.0014739 | |
0.0014830 | |
0.0014772 | |
0.0014771 | |
0.0014969 | |
0.0015227 | |
0.0015012 | |
0.0015267 | |
0.0015227 | |
0.0015433 | |
0.0015312 | |
0.0015160 | |
0.0015109 | |
0.0015093 | |
0.0015017 | |
0.0015035 | |
0.0014932 | |
0.0014782 | |
0.0014839 | |
0.0014819 | |
0.0014708 | |
0.0014653 | |
0.0014576 | |
0.0014667 | |
0.0014512 | |
0.0014453 | |
0.0014425 | |
0.0014361 | |
0.0014300 | |
0.0014152 | |
0.0014133 | |
0.0014115 | |
0.0014160 | |
0.0014158 | |
0.0014101 | |
0.0014030 | |
0.0013961 | |
0.0013894 | |
0.0013890 | |
0.0013830 | |
0.0013895 | |
0.0013853 | |
0.0013797 | |
0.0013783 | |
0.0013788 | |
0.0013848 | |
0.0013857 | |
0.0013874 | |
0.0013885 | |
0.0013897 | |
0.0013955 | |
0.0013923 | |
0.0013897 | |
0.0013892 | |
0.0013896 | |
0.0013964 | |
0.0013923 | |
0.0013914 | |
0.0013996 | |
0.0013991 | |
0.0014122 | |
0.0014045 | |
0.0014080 | |
0.0014106 | |
0.0014047 | |
0.0013997 | |
0.0014106 | |
0.0014188 | |
0.0014187 | |
0.0014180 | |
0.0014050 | |
0.0014086 | |
0.0014102 | |
0.0014070 | |
0.0013952 | |
0.0013886 | |
0.0013950 | |
0.0013904 | |
0.0013838 | |
0.0013865 | |
0.0013810 | |
0.0013747 | |
0.0013788 | |
0.0013829 | |
0.0013872 | |
0.0013939 | |
0.0013903 | |
0.0014024 | |
0.0014100 | |
0.0014162 | |
0.0014222 | |
0.0014174 | |
0.0014019 | |
0.0014100 | |
0.0014079 | |
0.0014030 | |
0.0014037 | |
0.0014223 | |
0.0014063 | |
0.0014207 | |
0.0013911 | |
0.0013938 | |
0.0013948 | |
0.0014010 | |
0.0013934 | |
0.0013783 | |
0.0013704 | |
0.0013707 | |
0.0013761 | |
0.0013754 | |
0.0013776 | |
0.0013782 | |
0.0013903 | |
0.0013877 | |
0.0013864 | |
0.0013815 | |
0.0013839 | |
0.0013759 | |
0.0013767 | |
0.0013789 | |
0.0013731 | |
0.0013658 | |
0.0013592 | |
0.0013596 | |
0.0013573 | |
0.0013579 | |
0.0013538 | |
0.0013560 | |
0.0013543 | |
0.0013557 | |
0.0013610 | |
0.0013595 | |
0.0013616 | |
0.0013561 | |
0.0013581 | |
0.0013577 | |
0.0013652 | |
0.0013664 | |
0.0013630 | |
0.0013599 | |
0.0013754 | |
0.0013843 | |
0.0013911 | |
0.0013912 | |
0.0013839 | |
0.0013775 | |
0.0013854 | |
0.0014007 | |
0.0014014 | |
0.0014133 | |
0.0014091 | |
0.0014252 | |
0.0014125 | |
0.0014252 | |
0.0014295 | |
0.0014189 | |
0.0014113 | |
0.0013968 | |
0.0013850 | |
0.0013743 | |
0.0013874 | |
0.0013885 | |
0.0014016 | |
0.0013969 | |
0.0013979 | |
0.0013967 | |
0.0014010 | |
0.0013968 | |
0.0013988 | |
0.0013911 | |
0.0013947 | |
0.0013889 | |
0.0013992 | |
0.0014084 | |
0.0014346 | |
0.0014393 | |
0.0014411 | |
0.0014362 | |
0.0014523 | |
0.0014448 | |
0.0093198 | |
0.0093340 | |
0.0095218 | |
0.0095584 | |
0.0094941 | |
0.0089564 | |
0.0091356 | |
0.0091687 | |
0.0092640 | |
0.0092408 | |
0.0091949 | |
0.0091011 | |
0.0089673 | |
0.0090662 | |
0.0094238 | |
0.0093603 | |
0.0092416 | |
0.0093446 | |
0.0092518 | |
0.0092301 | |
0.0090811 | |
0.0092612 | |
0.0094426 | |
0.0094459 | |
0.0094430 | |
0.0094976 | |
0.0096072 | |
0.0091458 | |
0.0090598 | |
0.0087414 | |
0.0086227 | |
0.0085435 | |
0.0086265 | |
0.0087143 | |
0.0087820 | |
0.0088101 | |
0.0088296 | |
0.0088695 | |
0.0088611 | |
0.0088362 | |
0.0088828 | |
0.0089114 | |
0.0089650 | |
0.0089136 | |
0.0089595 | |
0.0089700 | |
0.0090112 | |
0.0090749 | |
0.0089777 | |
0.0091420 | |
0.0091834 | |
0.0091354 | |
0.0091374 | |
0.0091943 | |
0.0090831 | |
0.0090523 | |
0.0089791 | |
0.0090536 | |
0.0090686 | |
0.0089853 | |
0.0091445 | |
0.0091903 | |
0.0092582 | |
0.0093225 | |
0.0093644 | |
0.0094084 | |
0.0094708 | |
0.0094810 | |
0.0095013 | |
0.0094375 | |
0.0094773 | |
0.0095608 | |
0.0096163 | |
0.0096791 | |
0.0097526 | |
0.0097253 | |
0.0096874 | |
0.0098091 | |
0.0098475 | |
0.0097813 | |
0.0098305 | |
0.0096865 | |
0.0097204 | |
0.0095675 | |
0.0095888 | |
0.0097060 | |
0.0097427 | |
0.0097682 | |
0.0097937 | |
0.0097819 | |
0.0097672 | |
0.0097806 | |
0.0098319 | |
0.0098490 | |
0.0098637 | |
0.0099201 | |
0.0098280 | |
0.0097867 | |
0.0097133 | |
0.0097432 | |
0.0097796 | |
0.0098371 | |
0.0097935 | |
0.0097197 | |
0.0096828 | |
0.0096774 | |
0.0096743 | |
0.0096775 | |
0.0096814 | |
0.0097610 | |
0.0098032 | |
0.0097655 | |
0.0097836 | |
0.0099060 | |
0.0099609 | |
0.0099458 | |
0.0100043 | |
0.0100830 | |
0.0101203 | |
0.0101115 | |
0.0101474 | |
0.0101122 | |
0.0100890 | |
0.0104610 | |
0.0104583 | |
0.0105296 | |
0.0105195 | |
0.0105055 | |
0.0105285 | |
0.0105150 | |
0.0105233 | |
0.0104549 | |
0.0104788 | |
0.0105494 | |
0.0105310 | |
0.0106068 | |
0.0106582 | |
0.0106921 | |
0.0107209 | |
0.0106918 | |
0.0107458 | |
0.0107197 | |
0.0107774 | |
0.0108510 | |
0.0108590 | |
0.0107577 | |
0.0107244 | |
0.0106437 | |
0.0107327 | |
0.0106613 | |
0.0106838 | |
0.0106170 | |
0.0105808 | |
0.0104674 | |
0.0104777 | |
0.0105816 | |
0.0106973 | |
0.0107737 | |
0.0107213 | |
0.0107521 | |
0.0106215 | |
0.0105807 | |
0.0107176 | |
0.0105869 | |
0.0105638 | |
0.0105357 | |
0.0104347 | |
0.0103783 | |
0.0104365 | |
0.0104351 | |
0.0103972 | |
0.0103717 | |
0.0103648 | |
0.0103418 | |
0.0102207 | |
0.0101848 | |
0.0101488 | |
0.0101585 | |
0.0101935 | |
0.0101782 | |
0.0102132 | |
0.0102260 | |
0.0101829 | |
0.0101939 | |
0.0101849 | |
0.0102013 | |
0.0102133 | |
0.0101778 | |
0.0101857 | |
0.0101522 | |
0.0101683 | |
0.0102529 | |
0.0102455 | |
0.0102876 | |
0.0102632 | |
0.0102776 | |
0.0102960 | |
0.0103415 | |
0.0103618 | |
0.0103790 | |
0.0103725 | |
0.0103931 | |
0.0104748 | |
0.0104250 | |
0.0104401 | |
0.0104462 | |
0.0105061 | |
0.0105290 | |
0.0104578 | |
0.0104909 | |
0.0104626 | |
0.0104846 | |
0.0104981 | |
0.0104958 | |
0.0104992 | |
0.0105526 | |
0.0105430 | |
0.0105643 | |
0.0105988 | |
0.0106675 | |
0.0107210 | |
0.0107888 | |
0.0107498 | |
0.0107379 | |
0.0107648 | |
0.0107375 | |
0.0107185 | |
0.0107183 | |
0.0106964 | |
0.0107269 | |
0.0107349 | |
0.0107544 | |
0.0090469 | |
0.0090475 | |
0.0090655 | |
0.0090276 | |
0.0090267 | |
0.0090172 | |
0.0089879 | |
0.0089785 | |
0.0089989 | |
0.0089814 | |
0.0089793 | |
0.0089842 | |
0.0089951 | |
0.0089951 | |
0.0090182 | |
0.0090207 | |
0.0090324 | |
0.0090454 | |
0.0090362 | |
0.0090636 | |
0.0090505 | |
0.0090682 | |
0.0090603 | |
0.0090753 | |
0.0090515 | |
0.0090359 | |
0.0090555 | |
0.0090653 | |
0.0090656 | |
0.0090965 | |
0.0091390 | |
0.0092277 | |
0.0092255 | |
0.0092553 | |
0.0092355 | |
0.0092846 | |
0.0093295 | |
0.0093520 | |
0.0093290 | |
0.0093227 | |
0.0093338 | |
0.0092980 | |
0.0092740 | |
0.0093001 | |
0.0092795 | |
0.0093109 | |
0.0092917 | |
0.0093068 | |
0.0093229 | |
0.0093534 | |
0.0092933 | |
0.0093222 | |
0.0093638 | |
0.0093634 | |
0.0093470 | |
0.0093595 | |
0.0093733 | |
0.0094050 | |
0.0093681 | |
0.0093353 | |
0.0093820 | |
0.0093938 | |
0.0094539 | |
0.0096213 | |
0.0096500 | |
0.0096573 | |
0.0096403 | |
0.0107604 | |
0.7480342 | |
0.7473146 | |
0.7484989 | |
0.7487378 | |
0.7481364 | |
0.7491221 | |
0.7466432 | |
0.7497393 | |
0.7497008 | |
0.7471825 | |
0.7573591 | |
0.7582781 | |
0.7694294 | |
0.7710608 | |
0.7732208 | |
0.7734873 | |
0.7742593 | |
0.7727462 | |
0.7698994 | |
0.7698007 | |
0.7692258 | |
0.7657949 | |
0.7709480 | |
0.7675106 | |
0.7650030 | |
0.7621859 | |
0.7603038 | |
0.7646083 | |
0.7577158 | |
0.7536895 | |
0.7514479 | |
0.7542918 | |
0.7555687 | |
0.7664304 | |
0.7706220 | |
0.7697309 | |
0.7615343 | |
0.7602011 | |
0.7631363 | |
0.7558870 | |
0.7547324 | |
0.7547851 | |
0.7531208 | |
0.7474317 | |
0.7441740 | |
0.7480863 | |
0.7519937 | |
0.7501252 | |
0.7572267 | |
0.7490637 | |
0.7410249 | |
0.7375268 | |
0.7393497 | |
0.7381770 | |
0.7446347 | |
0.7457872 | |
0.7456166 | |
0.7439977 | |
0.7422206 | |
0.7438836 | |
0.7473739 | |
0.7449578 | |
0.7449936 | |
0.7465590 | |
0.7491767 | |
0.7437876 | |
0.7441332 | |
0.7478304 | |
0.7501211 | |
0.7500281 | |
0.7576844 | |
0.7562488 | |
0.7625865 | |
0.7639806 | |
0.7667043 | |
0.7696976 | |
0.7681311 | |
0.7718173 | |
0.7749683 | |
0.7790547 | |
0.7770872 | |
0.7789825 | |
0.7800045 | |
0.7803074 | |
0.7825815 | |
0.7726138 | |
0.7773167 | |
0.7799493 | |
0.7777417 | |
0.7822565 | |
0.7817646 | |
0.7744047 | |
0.7720560 | |
0.7799290 | |
0.7838947 | |
0.7843157 | |
0.7740065 | |
0.7709688 |