История дневной ставки KPW /CHF с Среда, 14 Апрель 2004.
Максимально было достигнуто
1 северокорейская вона = 0.6013848 швейцарский франк
минимум на
1 северокорейская вона = 0.0009343 швейцарский франк
Date | KPW/CHF |
---|---|
0.0010148 | |
0.0010113 | |
0.0010089 | |
0.0010068 | |
0.0010121 | |
0.0010132 | |
0.0010133 | |
0.0010056 | |
0.0010057 | |
0.0009995 | |
0.0009862 | |
0.0009748 | |
0.0009836 | |
0.0009779 | |
0.0009810 | |
0.0009732 | |
0.0009675 | |
0.0009572 | |
0.0009658 | |
0.0009511 | |
0.0009423 | |
0.0009355 | |
0.0009512 | |
0.0009635 | |
0.0009759 | |
0.0009695 | |
0.0009779 | |
0.0009828 | |
0.0010014 | |
0.0009992 | |
0.0010024 | |
0.0009901 | |
0.0010006 | |
0.0010056 | |
0.0010200 | |
0.0010135 | |
0.0009971 | |
0.0009903 | |
0.0009832 | |
0.0009817 | |
0.0009762 | |
0.0009756 | |
0.0009700 | |
0.0009686 | |
0.0009666 | |
0.0009560 | |
0.0009833 | |
0.0009955 | |
0.0009953 | |
0.0009955 | |
0.0010096 | |
0.0010068 | |
0.0010051 | |
0.0009982 | |
0.0009950 | |
0.0009889 | |
0.0009957 | |
0.0009857 | |
0.0009984 | |
0.0010140 | |
0.0010342 | |
0.0010397 | |
0.0010259 | |
0.0010209 | |
0.0010312 | |
0.0010282 | |
0.0010242 | |
0.0010285 | |
0.0010234 | |
0.0010272 | |
0.0010356 | |
0.0010319 | |
0.0010398 | |
0.0010472 | |
0.0010545 | |
0.0010649 | |
0.0010482 | |
0.0010988 | |
0.0011129 | |
0.0011107 | |
0.0011064 | |
0.0011106 | |
0.0011032 | |
0.0011025 | |
0.0010711 | |
0.0010589 | |
0.0010874 | |
0.0010749 | |
0.0010717 | |
0.0010510 | |
0.0010612 | |
0.0010557 | |
0.0010715 | |
0.0010862 | |
0.0010924 | |
0.0010678 | |
0.0010627 | |
0.0010750 | |
0.0011075 | |
0.0010793 | |
0.0010648 | |
0.0010732 | |
0.0011134 | |
0.0011034 | |
0.0010863 | |
0.0010649 | |
0.0010378 | |
0.0010428 | |
0.0010283 | |
0.0010196 | |
0.0010177 | |
0.0010273 | |
0.0010257 | |
0.0010301 | |
0.0010158 | |
0.0010154 | |
0.0010303 | |
0.0010205 | |
0.0010193 | |
0.0010242 | |
0.0010250 | |
0.0010284 | |
0.0010254 | |
0.0010361 | |
0.0010282 | |
0.0010149 | |
0.0010104 | |
0.0010222 | |
0.0010262 | |
0.0010307 | |
0.0010278 | |
0.0010286 | |
0.0010308 | |
0.0010247 | |
0.0010165 | |
0.0010192 | |
0.0010138 | |
0.0010140 | |
0.0010232 | |
0.0010058 | |
0.0010172 | |
0.0010208 | |
0.0010167 | |
0.0010249 | |
0.0010218 | |
0.0010208 | |
0.0009993 | |
0.0009975 | |
0.0009984 | |
0.0009967 | |
0.0010037 | |
0.0010006 | |
0.0010129 | |
0.0010162 | |
0.0010167 | |
0.0010249 | |
0.0010401 | |
0.0010434 | |
0.0010260 | |
0.0010307 | |
0.0010402 | |
0.0010165 | |
0.0009954 | |
0.0009888 | |
0.0009986 | |
0.0009962 | |
0.0009868 | |
0.0009900 | |
0.0009886 | |
0.0009792 | |
0.0009871 | |
0.0009842 | |
0.0009853 | |
0.0009899 | |
0.0010093 | |
0.0010138 | |
0.0010138 | |
0.0010142 | |
0.0010210 | |
0.0010090 | |
0.0010118 | |
0.0010101 | |
0.0010168 | |
0.0010265 | |
0.0010171 | |
0.0010094 | |
0.0010183 | |
0.0010045 | |
0.0010129 | |
0.0010073 | |
0.0010173 | |
0.0010196 | |
0.0010218 | |
0.0010431 | |
0.0010465 | |
0.0010467 | |
0.0010567 | |
0.0010521 | |
0.0010547 | |
0.0010641 | |
0.0010680 | |
0.0010793 | |
0.0010797 | |
0.0010810 | |
0.0010730 | |
0.0010843 | |
0.0010756 | |
0.0010742 | |
0.0010870 | |
0.0010667 | |
0.0010910 | |
0.0010527 | |
0.0010316 | |
0.0010649 | |
0.0010888 | |
0.0010898 | |
0.0010861 | |
0.0010731 | |
0.0010777 | |
0.0010760 | |
0.0010789 | |
0.0010762 | |
0.0010765 | |
0.0010906 | |
0.0010926 | |
0.0010977 | |
0.0011017 | |
0.0011076 | |
0.0010993 | |
0.0011035 | |
0.0010982 | |
0.0011054 | |
0.0010957 | |
0.0011086 | |
0.0011054 | |
0.0011085 | |
0.0010996 | |
0.0011033 | |
0.0011027 | |
0.0011007 | |
0.0010879 | |
0.0010904 | |
0.0010769 | |
0.0010783 | |
0.0011019 | |
0.0010920 | |
0.0010939 | |
0.0011047 | |
0.0010971 | |
0.0010803 | |
0.0011097 | |
0.0010992 | |
0.0011029 | |
0.0011157 | |
0.0011207 | |
0.0011172 | |
0.0011303 | |
0.0011329 | |
0.0011283 | |
0.0011154 | |
0.0011102 | |
0.0011104 | |
0.0011026 | |
0.0011125 | |
0.0011225 | |
0.0011102 | |
0.0011113 | |
0.0011164 | |
0.0011157 | |
0.0011089 | |
0.0011019 | |
0.0011084 | |
0.0010902 | |
0.0010881 | |
0.0010949 | |
0.0010959 | |
0.0011031 | |
0.0010996 | |
0.0011088 | |
0.0011092 | |
0.0011037 | |
0.0011226 | |
0.0011161 | |
0.0011130 | |
0.0011069 | |
0.0010968 | |
0.0011027 | |
0.0010929 | |
0.0010718 | |
0.0010697 | |
0.0010831 | |
0.0010771 | |
0.0010883 | |
0.0011004 | |
0.0011038 | |
0.0011072 | |
0.0010980 | |
0.0011036 | |
0.0011077 | |
0.0011017 | |
0.0011038 | |
0.0010968 | |
0.0011048 | |
0.0010960 | |
0.0010981 | |
0.0011039 | |
0.0011076 | |
0.0011117 | |
0.0011134 | |
0.0011008 | |
0.0010868 | |
0.0010661 | |
0.0010625 | |
0.0010614 | |
0.0010500 | |
0.0010569 | |
0.0010525 | |
0.0010443 | |
0.0010430 | |
0.0010326 | |
0.0010431 | |
0.0010349 | |
0.0010416 | |
0.0010689 | |
0.0010703 | |
0.0010860 | |
0.0010831 | |
0.0010990 | |
0.0010951 | |
0.0011016 | |
0.0010941 | |
0.0010902 | |
0.0011037 | |
0.0011071 | |
0.0011087 | |
0.0011054 | |
0.0010940 | |
0.0010837 | |
0.0010886 | |
0.0010829 | |
0.0010735 | |
0.0010683 | |
0.0010626 | |
0.0010654 | |
0.0010582 | |
0.0010693 | |
0.0010805 | |
0.0010818 | |
0.0010750 | |
0.0010527 | |
0.0010702 | |
0.0010733 | |
0.0010702 | |
0.0010806 | |
0.0010847 | |
0.0010768 | |
0.0010721 | |
0.0010880 | |
0.0010815 | |
0.0011066 | |
0.0011093 | |
0.0011061 | |
0.0011066 | |
0.0011161 | |
0.0011203 | |
0.0011129 | |
0.0010954 | |
0.0011099 | |
0.0011197 | |
0.0011246 | |
0.0011213 | |
0.0011143 | |
0.0011159 | |
0.0010977 | |
0.0011031 | |
0.0011189 | |
0.0011206 | |
0.0011330 | |
0.0011310 | |
0.0011410 | |
0.0011356 | |
0.0011373 | |
0.0011389 | |
0.0011253 | |
0.0011231 | |
0.0011011 | |
0.0010761 | |
0.0010990 | |
0.0011039 | |
0.0011020 | |
0.0010863 | |
0.0010800 | |
0.0010780 | |
0.0010912 | |
0.0010801 | |
0.0010876 | |
0.0010864 | |
0.0010720 | |
0.0010832 | |
0.0010915 | |
0.0010754 | |
0.0010980 | |
0.0010920 | |
0.0015306 | |
0.0015190 | |
0.0010874 | |
0.0015107 | |
0.0015144 | |
0.0013923 | |
0.0015520 | |
0.0014062 | |
0.0015260 | |
0.0015237 | |
0.0015087 | |
0.0015289 | |
0.0015111 | |
0.0013568 | |
0.0015059 | |
0.0015250 | |
0.0015204 | |
0.0015363 | |
0.0015436 | |
0.0014098 | |
0.0014061 | |
0.0015325 | |
0.0015528 | |
0.0015863 | |
0.0014314 | |
0.0015575 | |
0.0014071 | |
0.0014114 | |
0.0013979 | |
0.0015453 | |
0.0013970 | |
0.0014122 | |
0.0014464 | |
0.0015754 | |
0.0014169 | |
0.0011154 | |
0.0010969 | |
0.0010911 | |
0.0010619 | |
0.0010697 | |
0.0010834 | |
0.0010837 | |
0.0010794 | |
0.0010762 | |
0.0010829 | |
0.0010730 | |
0.0010382 | |
0.0010866 | |
0.0010928 | |
0.0010760 | |
0.0010691 | |
0.0010704 | |
0.0010529 | |
0.0010469 | |
0.0010301 | |
0.0010232 | |
0.0010327 | |
0.0010332 | |
0.0010496 | |
0.0010498 | |
0.0010267 | |
0.0010373 | |
0.0010375 | |
0.0010615 | |
0.0010615 | |
0.0010869 | |
0.0010630 | |
0.0010737 | |
0.0010745 | |
0.0011192 | |
0.0010955 | |
0.0010635 | |
0.0010531 | |
0.0010358 | |
0.0010274 | |
0.0010296 | |
0.0009978 | |
0.0009721 | |
0.0011277 | |
0.0011176 | |
0.0010990 | |
0.0010934 | |
0.0010722 | |
0.0010852 | |
0.0010719 | |
0.0010747 | |
0.0010708 | |
0.0010752 | |
0.0010721 | |
0.0010557 | |
0.0010486 | |
0.0010563 | |
0.0010669 | |
0.0010569 | |
0.0010446 | |
0.0010391 | |
0.0010383 | |
0.0010214 | |
0.0010172 | |
0.0010064 | |
0.0010071 | |
0.0010073 | |
0.0010047 | |
0.0009980 | |
0.0009910 | |
0.0009928 | |
0.0009862 | |
0.0009938 | |
0.0009976 | |
0.0009960 | |
0.0009976 | |
0.0009945 | |
0.0009915 | |
0.0009861 | |
0.0009754 | |
0.0009784 | |
0.0009830 | |
0.0009767 | |
0.0009874 | |
0.0009832 | |
0.0009792 | |
0.0009702 | |
0.0009753 | |
0.0009806 | |
0.0009874 | |
0.0009908 | |
0.0009968 | |
0.0010023 | |
0.0009952 | |
0.0010113 | |
0.0010000 | |
0.0010047 | |
0.0009876 | |
0.0009936 | |
0.0009864 | |
0.0009897 | |
0.0010093 | |
0.0010118 | |
0.0010147 | |
0.0010220 | |
0.0010093 | |
0.0009943 | |
0.0010026 | |
0.0010125 | |
0.0010040 | |
0.0010066 | |
0.0010121 | |
0.0010306 | |
0.0010379 | |
0.0010371 | |
0.0010251 | |
0.0010282 | |
0.0010283 | |
0.0010312 | |
0.0010334 | |
0.0010421 | |
0.0010538 | |
0.0010709 | |
0.0010502 | |
0.0010372 | |
0.0010250 | |
0.0010388 | |
0.0010564 | |
0.0010703 | |
0.0010758 | |
0.0010638 | |
0.0010418 | |
0.0010428 | |
0.0010381 | |
0.0010334 | |
0.0010388 | |
0.0010532 | |
0.0010517 | |
0.0010492 | |
0.0010542 | |
0.0010460 | |
0.0010341 | |
0.0010251 | |
0.0010215 | |
0.0010095 | |
0.0010296 | |
0.0010364 | |
0.0010212 | |
0.0010233 | |
0.0010169 | |
0.0010168 | |
0.0010197 | |
0.0010371 | |
0.0010284 | |
0.0010312 | |
0.0010466 | |
0.0010529 | |
0.0010483 | |
0.0010407 | |
0.0010297 | |
0.0010365 | |
0.0010369 | |
0.0010427 | |
0.0010403 | |
0.0010310 | |
0.0010508 | |
0.0010604 | |
0.0010665 | |
0.0010819 | |
0.0010819 | |
0.0010763 | |
0.0010891 | |
0.0011009 | |
0.0010898 | |
0.0010850 | |
0.0010603 | |
0.0010682 | |
0.0010596 | |
0.0010667 | |
0.0010697 | |
0.0010637 | |
0.0010444 | |
0.0010386 | |
0.0010230 | |
0.0010093 | |
0.0010162 | |
0.0010214 | |
0.0010196 | |
0.0010043 | |
0.0010056 | |
0.0010151 | |
0.0010198 | |
0.0010134 | |
0.0009997 | |
0.0010122 | |
0.0010161 | |
0.0010236 | |
0.0010203 | |
0.0010297 | |
0.0010605 | |
0.0010574 | |
0.0010442 | |
0.0010400 | |
0.0010402 | |
0.0010389 | |
0.0067009 | |
0.0066240 | |
0.0067018 | |
0.0067246 | |
0.0067145 | |
0.0062807 | |
0.0063459 | |
0.0064579 | |
0.0065084 | |
0.0065798 | |
0.0064914 | |
0.0064076 | |
0.0064188 | |
0.0059159 | |
0.0063801 | |
0.0061151 | |
0.0060671 | |
0.0058099 | |
0.0060171 | |
0.0061518 | |
0.0061031 | |
0.0063129 | |
0.0065392 | |
0.0063509 | |
0.0064501 | |
0.0064274 | |
0.0065356 | |
0.0062818 | |
0.0064084 | |
0.0061794 | |
0.0061126 | |
0.0060475 | |
0.0061556 | |
0.0062719 | |
0.0063439 | |
0.0064503 | |
0.0064181 | |
0.0063240 | |
0.0064693 | |
0.0064662 | |
0.0064910 | |
0.0066194 | |
0.0067870 | |
0.0066805 | |
0.0065836 | |
0.0066529 | |
0.0067448 | |
0.0067594 | |
0.0065240 | |
0.0067151 | |
0.0067434 | |
0.0067910 | |
0.0068752 | |
0.0069999 | |
0.0069311 | |
0.0068832 | |
0.0067469 | |
0.0069241 | |
0.0067851 | |
0.0066053 | |
0.0067339 | |
0.0067942 | |
0.0068769 | |
0.0070279 | |
0.0070617 | |
0.0070904 | |
0.0071726 | |
0.0072538 | |
0.0072652 | |
0.0072996 | |
0.0072742 | |
0.0073287 | |
0.0073626 | |
0.0074199 | |
0.0074343 | |
0.0075902 | |
0.0077587 | |
0.0079600 | |
0.0081248 | |
0.0080730 | |
0.0080990 | |
0.0079294 | |
0.0077260 | |
0.0075810 | |
0.0075126 | |
0.0074447 | |
0.0074060 | |
0.0074139 | |
0.0074306 | |
0.0074152 | |
0.0074199 | |
0.0074984 | |
0.0075579 | |
0.0075200 | |
0.0075282 | |
0.0074892 | |
0.0073925 | |
0.0072696 | |
0.0071681 | |
0.0070966 | |
0.0072091 | |
0.0072249 | |
0.0072885 | |
0.0072107 | |
0.0071330 | |
0.0070059 | |
0.0070407 | |
0.0070293 | |
0.0070306 | |
0.0071138 | |
0.0071127 | |
0.0071152 | |
0.0072109 | |
0.0072493 | |
0.0072475 | |
0.0072537 | |
0.0072819 | |
0.0074394 | |
0.0074404 | |
0.0074490 | |
0.0075750 | |
0.0076071 | |
0.0074535 | |
0.0075129 | |
0.0075024 | |
0.0076015 | |
0.0076458 | |
0.0076078 | |
0.0076327 | |
0.0076728 | |
0.0076740 | |
0.0074975 | |
0.0076070 | |
0.0078466 | |
0.0077833 | |
0.0079726 | |
0.0080817 | |
0.0082124 | |
0.0079700 | |
0.0079628 | |
0.0080775 | |
0.0079211 | |
0.0083100 | |
0.0081712 | |
0.0082495 | |
0.0081823 | |
0.0081718 | |
0.0081365 | |
0.0081768 | |
0.0080499 | |
0.0078960 | |
0.0078332 | |
0.0077865 | |
0.0073801 | |
0.0076923 | |
0.0081756 | |
0.0084743 | |
0.0084755 | |
0.0084332 | |
0.0084011 | |
0.0082631 | |
0.0081859 | |
0.0081399 | |
0.0080505 | |
0.0079679 | |
0.0080308 | |
0.0076879 | |
0.0076218 | |
0.0078623 | |
0.0079381 | |
0.0077210 | |
0.0076932 | |
0.0077089 | |
0.0075989 | |
0.0073647 | |
0.0072564 | |
0.0071703 | |
0.0071607 | |
0.0072292 | |
0.0071560 | |
0.0073417 | |
0.0073262 | |
0.0071855 | |
0.0072939 | |
0.0072044 | |
0.0073780 | |
0.0073472 | |
0.0073979 | |
0.0072636 | |
0.0070876 | |
0.0070037 | |
0.0071186 | |
0.0069772 | |
0.0071645 | |
0.0069205 | |
0.0071629 | |
0.0073066 | |
0.0076388 | |
0.0077056 | |
0.0077303 | |
0.0076457 | |
0.0076522 | |
0.0077575 | |
0.0076692 | |
0.0078289 | |
0.0079332 | |
0.0081149 | |
0.0080876 | |
0.0079109 | |
0.0079254 | |
0.0077215 | |
0.0078372 | |
0.0079095 | |
0.0080912 | |
0.0081814 | |
0.0082598 | |
0.0082900 | |
0.0082749 | |
0.0081996 | |
0.0082322 | |
0.0083303 | |
0.0083919 | |
0.0084826 | |
0.0084446 | |
0.0084738 | |
0.0084504 | |
0.0083377 | |
0.0084463 | |
0.0084625 | |
0.0084362 | |
0.0085402 | |
0.0085074 | |
0.0072284 | |
0.0072987 | |
0.0072847 | |
0.0071957 | |
0.0072249 | |
0.0072412 | |
0.0071715 | |
0.0071200 | |
0.0071067 | |
0.0071187 | |
0.0071345 | |
0.0072056 | |
0.0071436 | |
0.0071626 | |
0.0071287 | |
0.0072101 | |
0.0071880 | |
0.0072549 | |
0.0072597 | |
0.0073741 | |
0.0073498 | |
0.0073766 | |
0.0073497 | |
0.0073385 | |
0.0072747 | |
0.0071796 | |
0.0071641 | |
0.0071903 | |
0.0070840 | |
0.0070326 | |
0.0071060 | |
0.0073109 | |
0.0073151 | |
0.0073892 | |
0.0073434 | |
0.0074538 | |
0.0074785 | |
0.0074171 | |
0.0073241 | |
0.0072789 | |
0.0073727 | |
0.0073163 | |
0.0072343 | |
0.0072672 | |
0.0071935 | |
0.0073055 | |
0.0072003 | |
0.0072411 | |
0.0073308 | |
0.0073351 | |
0.0072322 | |
0.0072047 | |
0.0073180 | |
0.0072882 | |
0.0072605 | |
0.0070865 | |
0.0072045 | |
0.0071114 | |
0.0071075 | |
0.0072081 | |
0.0073067 | |
0.0074641 | |
0.0075396 | |
0.0076635 | |
0.0076832 | |
0.0076994 | |
0.0075919 | |
0.0085883 | |
0.5903532 | |
0.6002154 | |
0.5947479 | |
0.5943441 | |
0.5910297 | |
0.5848617 | |
0.5723591 | |
0.5803872 | |
0.5805676 | |
0.5894878 | |
0.5968700 | |
0.5877997 | |
0.5866532 | |
0.5949781 | |
0.5960509 | |
0.5984111 | |
0.5985929 | |
0.5936797 | |
0.5854726 | |
0.5862161 | |
0.5871240 | |
0.5832573 | |
0.5920034 | |
0.5874925 | |
0.5807670 | |
0.5712066 | |
0.5596248 | |
0.5740242 | |
0.5770948 | |
0.5703261 | |
0.5729462 | |
0.5803439 | |
0.5890730 | |
0.5878368 | |
0.5868437 | |
0.5915903 | |
0.5768468 | |
0.5764869 | |
0.5793788 | |
0.5674560 | |
0.5625537 | |
0.5600541 | |
0.5556195 | |
0.5482518 | |
0.5443040 | |
0.5405646 | |
0.5405592 | |
0.5425035 | |
0.5490918 | |
0.5470541 | |
0.5349757 | |
0.5274809 | |
0.5344761 | |
0.5274863 | |
0.5375977 | |
0.5447667 | |
0.5539786 | |
0.5399738 | |
0.5380974 | |
0.5370005 | |
0.5367168 | |
0.5207250 | |
0.5176087 | |
0.5223194 | |
0.5247458 | |
0.5175803 | |
0.5194520 | |
0.5287602 | |
0.5355104 | |
0.5369876 | |
0.5464450 | |
0.5443772 | |
0.5596724 | |
0.5687861 | |
0.5745037 | |
0.5734577 | |
0.5789903 | |
0.5725216 | |
0.5775236 | |
0.5813434 | |
0.5743789 | |
0.5643358 | |
0.5703943 | |
0.5804849 | |
0.5739116 | |
0.5585623 | |
0.5603658 | |
0.5614551 | |
0.5669199 | |
0.5664199 | |
0.5720206 | |
0.5624271 | |
0.5696196 | |
0.5820417 | |
0.5809576 | |
0.5910463 | |
0.5909523 | |
0.5955424 | |
0.5860229 |