История дневной ставки KYD /DOP с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 71.4032 доминиканское песо
минимум на
1 доллар Каймановых островов = 44.5972 доминиканское песо
Date | KYD/DOP |
---|---|
70.2051 | |
69.8491 | |
69.6333 | |
70.2022 | |
70.9577 | |
71.2006 | |
71.0202 | |
71.1216 | |
71.0394 | |
70.9773 | |
70.7819 | |
70.5245 | |
70.5531 | |
70.3482 | |
70.3250 | |
70.6125 | |
70.8405 | |
70.6182 | |
70.3323 | |
70.3867 | |
69.5916 | |
69.1227 | |
68.7181 | |
68.4084 | |
68.2645 | |
68.1671 | |
68.0956 | |
68.1828 | |
68.0359 | |
68.2723 | |
68.3668 | |
68.1521 | |
68.1396 | |
68.2204 | |
68.1414 | |
68.0775 | |
68.1768 | |
68.3378 | |
68.1157 | |
68.0910 | |
68.1407 | |
67.4978 | |
67.3651 | |
67.4892 | |
67.1673 | |
66.7468 | |
66.2293 | |
66.0632 | |
65.9265 | |
65.6839 | |
65.7036 | |
65.6525 | |
65.4407 | |
65.5250 | |
65.4746 | |
65.5588 | |
65.5484 | |
65.7353 | |
65.8910 | |
66.4452 | |
66.7584 | |
67.1917 | |
67.4932 | |
67.8492 | |
68.0969 | |
67.9450 | |
67.8920 | |
67.8703 | |
67.5224 | |
67.2139 | |
66.4455 | |
66.2096 | |
65.5966 | |
65.5594 | |
65.5352 | |
65.1573 | |
64.7456 | |
64.8081 | |
64.8839 | |
64.1724 | |
64.5359 | |
64.1603 | |
64.3262 | |
64.0235 | |
63.9617 | |
63.8802 | |
63.9252 | |
64.3731 | |
64.9075 | |
65.3782 | |
65.3431 | |
65.2369 | |
65.3361 | |
65.6620 | |
65.7664 | |
65.4048 | |
65.7681 | |
66.1901 | |
66.1914 | |
66.0965 | |
66.2422 | |
66.1081 | |
66.2706 | |
66.1396 | |
66.0999 | |
65.9190 | |
65.9743 | |
66.2518 | |
65.9156 | |
67.9782 | |
68.6184 | |
69.1944 | |
69.1638 | |
69.3283 | |
69.3441 | |
69.1138 | |
68.6479 | |
68.5187 | |
68.4470 | |
68.0760 | |
68.0659 | |
67.9187 | |
67.9393 | |
67.8555 | |
67.7726 | |
67.7250 | |
67.6651 | |
67.7022 | |
67.5817 | |
67.6618 | |
67.7014 | |
67.9993 | |
68.0170 | |
68.1796 | |
68.3918 | |
68.4827 | |
68.3632 | |
68.6451 | |
68.4965 | |
68.4811 | |
68.4865 | |
68.4258 | |
68.2896 | |
68.3989 | |
68.4380 | |
68.4787 | |
68.4003 | |
68.2525 | |
68.3112 | |
68.2180 | |
68.0963 | |
68.3104 | |
68.1671 | |
68.1712 | |
68.2379 | |
68.1564 | |
68.2377 | |
68.3908 | |
68.6899 | |
69.3701 | |
69.4943 | |
69.5780 | |
69.4291 | |
69.4149 | |
69.6782 | |
69.6815 | |
70.0268 | |
69.9639 | |
69.8362 | |
69.7100 | |
69.8792 | |
69.7782 | |
69.9176 | |
69.7373 | |
69.9398 | |
70.0781 | |
70.1277 | |
70.2059 | |
70.0297 | |
70.0807 | |
70.0406 | |
70.1005 | |
70.1618 | |
70.1408 | |
70.1041 | |
70.1066 | |
70.0669 | |
70.2018 | |
70.1880 | |
70.2555 | |
70.6461 | |
69.7648 | |
70.1075 | |
70.0249 | |
69.9519 | |
69.9896 | |
69.9687 | |
69.9721 | |
68.9375 | |
67.5245 | |
66.4652 | |
66.1725 | |
65.7932 | |
65.2737 | |
65.0166 | |
65.0107 | |
65.2675 | |
64.6466 | |
64.4110 | |
64.7836 | |
70.7884 | |
64.0690 | |
64.3098 | |
64.0972 | |
64.0735 | |
63.9816 | |
63.5622 | |
63.9389 | |
63.9561 | |
63.6796 | |
63.5424 | |
63.6639 | |
63.6554 | |
63.5966 | |
63.6928 | |
63.4111 | |
63.5342 | |
63.2367 | |
63.4138 | |
63.4889 | |
63.4508 | |
63.6606 | |
63.2851 | |
62.8994 | |
62.5573 | |
62.0184 | |
61.6553 | |
61.6028 | |
61.8803 | |
61.4769 | |
61.3468 | |
61.2178 | |
61.2928 | |
61.2042 | |
61.1377 | |
60.9688 | |
61.0250 | |
60.7309 | |
60.6799 | |
61.1651 | |
60.7282 | |
60.6546 | |
60.6317 | |
60.7203 | |
60.6692 | |
60.6961 | |
61.0399 | |
60.7834 | |
60.6909 | |
60.6842 | |
60.6956 | |
60.8296 | |
60.7947 | |
60.7071 | |
60.8451 | |
60.7389 | |
60.6278 | |
60.7575 | |
60.5607 | |
60.3941 | |
60.8080 | |
60.5014 | |
60.5764 | |
60.6478 | |
60.7246 | |
60.3176 | |
60.4100 | |
60.3161 | |
60.3698 | |
60.3345 | |
59.9163 | |
60.0407 | |
59.9025 | |
60.0169 | |
59.9248 | |
59.8598 | |
59.8748 | |
60.1222 | |
59.9500 | |
60.0825 | |
60.0247 | |
59.9083 | |
59.8249 | |
59.8502 | |
59.6830 | |
59.6816 | |
59.7916 | |
59.6063 | |
59.4176 | |
59.3381 | |
59.4936 | |
59.4500 | |
59.5191 | |
59.4542 | |
59.5182 | |
59.4241 | |
59.4870 | |
59.4291 | |
59.4288 | |
59.3811 | |
59.4296 | |
59.4501 | |
59.1941 | |
59.3806 | |
59.4656 | |
59.3502 | |
59.1314 | |
59.0375 | |
58.9211 | |
58.6325 | |
58.6083 | |
58.2413 | |
58.2261 | |
58.2634 | |
58.1592 | |
58.0722 | |
58.0692 | |
58.0447 | |
57.9435 | |
57.8818 | |
57.7381 | |
57.7221 | |
57.6297 | |
57.6328 | |
57.6320 | |
57.6304 | |
56.8313 | |
56.7898 | |
56.9646 | |
57.2718 | |
56.7005 | |
57.1793 | |
57.1377 | |
56.4902 | |
56.4697 | |
56.7262 | |
57.0059 | |
56.6837 | |
56.8432 | |
56.9901 | |
56.7621 | |
56.8002 | |
56.7408 | |
57.0508 | |
56.6892 | |
56.7160 | |
56.7046 | |
56.7174 | |
57.9446 | |
57.7166 | |
57.6004 | |
57.6995 | |
57.5310 | |
57.6294 | |
57.5283 | |
57.9118 | |
57.7975 | |
57.7030 | |
57.1626 | |
57.4031 | |
57.1959 | |
57.1208 | |
56.7709 | |
57.1663 | |
57.3579 | |
56.4752 | |
57.0495 | |
56.3692 | |
56.5864 | |
56.2719 | |
57.0807 | |
57.9306 | |
56.4251 | |
56.4636 | |
55.9507 | |
55.9969 | |
56.3610 | |
56.0115 | |
56.5449 | |
56.0223 | |
56.2582 | |
56.2792 | |
56.4079 | |
55.8237 | |
56.0396 | |
56.2557 | |
56.4266 | |
56.2133 | |
56.0694 | |
55.6314 | |
56.2127 | |
55.5874 | |
55.8534 | |
55.7789 | |
56.0259 | |
55.6835 | |
55.7959 | |
55.7369 | |
55.7749 | |
55.6583 | |
55.6659 | |
55.3167 | |
55.5131 | |
55.5748 | |
55.6104 | |
55.6294 | |
55.2145 | |
55.4380 | |
55.2430 | |
55.2689 | |
55.5647 | |
55.3594 | |
55.1206 | |
55.3547 | |
55.3995 | |
55.3586 | |
55.3267 | |
55.1056 | |
55.2853 | |
55.2478 | |
55.1537 | |
55.1522 | |
55.0781 | |
55.0988 | |
54.9468 | |
54.8324 | |
54.9705 | |
54.9575 | |
55.1659 | |
54.4694 | |
54.6868 | |
54.9660 | |
54.8937 | |
54.8795 | |
55.0091 | |
54.8953 | |
54.5541 | |
54.5173 | |
54.7201 | |
54.5944 | |
54.7525 | |
54.6713 | |
54.5925 | |
54.6397 | |
54.7536 | |
54.5804 | |
54.4678 | |
54.3953 | |
54.2845 | |
54.1959 | |
54.5621 | |
54.3876 | |
54.5449 | |
54.5031 | |
54.6752 | |
54.5545 | |
54.4906 | |
54.2126 | |
54.4358 | |
54.1298 | |
54.3780 | |
53.9494 | |
53.9973 | |
54.0374 | |
54.0728 | |
54.2521 | |
54.3571 | |
54.0289 | |
54.1743 | |
53.6570 | |
53.6941 | |
53.5637 | |
53.5373 | |
53.5274 | |
53.3083 | |
53.4733 | |
53.3512 | |
53.1183 | |
52.8720 | |
52.8823 | |
53.1334 | |
53.0445 | |
53.2283 | |
52.6172 | |
52.5592 | |
52.7205 | |
52.7771 | |
52.7684 | |
52.6378 | |
52.6586 | |
52.3933 | |
52.5506 | |
52.6505 | |
52.7646 | |
52.7303 | |
52.5849 | |
52.5642 | |
52.4920 | |
52.5119 | |
52.5286 | |
52.5327 | |
52.4207 | |
52.3640 | |
52.1054 | |
52.2580 | |
52.2735 | |
52.2810 | |
52.2615 | |
52.0575 | |
52.1569 | |
52.1063 | |
52.0934 | |
52.1346 | |
52.1941 | |
52.1767 | |
52.1903 | |
52.1666 | |
52.0272 | |
52.0776 | |
52.0082 | |
51.9065 | |
51.7288 | |
51.7323 | |
51.6522 | |
51.4657 | |
51.6764 | |
51.5297 | |
51.4929 | |
51.3735 | |
51.4080 | |
51.3903 | |
51.5865 | |
51.6478 | |
51.7351 | |
51.5856 | |
51.4943 | |
51.7309 | |
51.6482 | |
51.6588 | |
51.7845 | |
52.0258 | |
51.9116 | |
51.8094 | |
51.3058 | |
51.1832 | |
51.1075 | |
50.9334 | |
51.1327 | |
50.7723 | |
50.6636 | |
50.6054 | |
50.3909 | |
50.5136 | |
50.2262 | |
50.1002 | |
49.8089 | |
49.8667 | |
49.8616 | |
49.8896 | |
50.0136 | |
49.8925 | |
49.8390 | |
49.6973 | |
50.1466 | |
49.8563 | |
50.0589 | |
49.9069 | |
49.7267 | |
49.1662 | |
49.5226 | |
49.4155 | |
49.4365 | |
49.4691 | |
49.3050 | |
49.1303 | |
49.2729 | |
48.9578 | |
48.8217 | |
48.7327 | |
48.4240 | |
48.5915 | |
48.3441 | |
48.3560 | |
48.1188 | |
48.2762 | |
48.0070 | |
47.7896 | |
47.8658 | |
47.6394 | |
45.0597 | |
44.7254 |