История дневной ставки KYD /TRY с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 39.2343 турецкая лира
минимум на
1 доллар Каймановых островов = 2.1213 турецкая лира
Date | KYD/TRY |
---|---|
38.6206 | |
38.7176 | |
38.7240 | |
38.9364 | |
39.0432 | |
38.9259 | |
38.6971 | |
38.7362 | |
38.6133 | |
38.7054 | |
38.4438 | |
37.8777 | |
37.3667 | |
37.0540 | |
36.8647 | |
36.6076 | |
36.4434 | |
36.3298 | |
36.1514 | |
35.9259 | |
35.3592 | |
35.0486 | |
34.8694 | |
34.7257 | |
34.6872 | |
34.6889 | |
34.5551 | |
34.3050 | |
34.1384 | |
33.9473 | |
33.7181 | |
33.4391 | |
33.2789 | |
32.9414 | |
32.6809 | |
32.3937 | |
32.3070 | |
32.1047 | |
31.5688 | |
32.6768 | |
32.4551 | |
32.4321 | |
32.3158 | |
32.3967 | |
31.6785 | |
31.3558 | |
31.1303 | |
31.3147 | |
28.3257 | |
28.3946 | |
25.5751 | |
24.1829 | |
23.8275 | |
23.6165 | |
23.4080 | |
23.3994 | |
23.3597 | |
23.2619 | |
22.7502 | |
22.6784 | |
22.6628 | |
22.6412 | |
22.6077 | |
22.6099 | |
22.5820 | |
22.5052 | |
22.5348 | |
22.5227 | |
22.4932 | |
22.4060 | |
22.3796 | |
22.3621 | |
22.3616 | |
22.3278 | |
22.3180 | |
22.2969 | |
22.1624 | |
22.3356 | |
22.4370 | |
22.2878 | |
22.3120 | |
22.2412 | |
22.1555 | |
21.9731 | |
21.8676 | |
21.8622 | |
21.8162 | |
21.7328 | |
21.5514 | |
21.5466 | |
21.4714 | |
21.4087 | |
20.9617 | |
20.7819 | |
20.1662 | |
19.8765 | |
20.7683 | |
20.7184 | |
19.9346 | |
19.6747 | |
19.1218 | |
18.7204 | |
18.1111 | |
17.8608 | |
17.7315 | |
17.7909 | |
17.7901 | |
17.2842 | |
16.6009 | |
16.4130 | |
16.3080 | |
16.3161 | |
15.9579 | |
16.1608 | |
16.1508 | |
16.5796 | |
15.6684 | |
13.9494 | |
16.1778 | |
16.5902 | |
16.5818 | |
15.2931 | |
13.6895 | |
12.0727 | |
11.6392 | |
11.4580 | |
11.5097 | |
11.2133 | |
10.7993 | |
10.6229 | |
10.5810 | |
10.4065 | |
10.1132 | |
9.9408 | |
10.0517 | |
10.1173 | |
10.1521 | |
10.3870 | |
10.0264 | |
10.2706 | |
10.3197 | |
10.3678 | |
10.3987 | |
10.4208 | |
10.5382 | |
10.1552 | |
10.3370 | |
10.1899 | |
10.0601 | |
9.9704 | |
9.9276 | |
9.9168 | |
9.9528 | |
9.6927 | |
9.7897 | |
9.7568 | |
9.9155 | |
9.3968 | |
9.0436 | |
9.3203 | |
8.7366 | |
8.4227 | |
8.3495 | |
8.4970 | |
8.6345 | |
8.8933 | |
8.9835 | |
8.9684 | |
8.9168 | |
8.9394 | |
9.1879 | |
9.4233 | |
9.3600 | |
9.3913 | |
9.4585 | |
9.2507 | |
9.7288 | |
10.1269 | |
9.7120 | |
9.4571 | |
9.4662 | |
9.3195 | |
9.3580 | |
9.1534 | |
8.9866 | |
8.9476 | |
8.8365 | |
8.8515 | |
8.8611 | |
8.8038 | |
8.3642 | |
8.2592 | |
8.2357 | |
8.2325 | |
8.2339 | |
8.2176 | |
8.2159 | |
8.1899 | |
8.1369 | |
8.1794 | |
8.1760 | |
8.2513 | |
8.4758 | |
8.4606 | |
8.3831 | |
8.3289 | |
8.2033 | |
8.1204 | |
7.8863 | |
7.8976 | |
7.7212 | |
7.3817 | |
7.4128 | |
7.3398 | |
7.2579 | |
7.2084 | |
7.1820 | |
7.1302 | |
7.0978 | |
7.0396 | |
7.1614 | |
7.1374 | |
7.1373 | |
7.0203 | |
6.9736 | |
6.8901 | |
6.8915 | |
6.8790 | |
6.9333 | |
6.8822 | |
6.8775 | |
7.0332 | |
7.1138 | |
7.0123 | |
6.7656 | |
6.8601 | |
6.8781 | |
6.9074 | |
6.9728 | |
6.9818 | |
6.7799 | |
6.6755 | |
6.7108 | |
6.7378 | |
6.8064 | |
6.8528 | |
6.8792 | |
6.7549 | |
6.9652 | |
7.0482 | |
6.9519 | |
7.0038 | |
7.2799 | |
7.2329 | |
7.3147 | |
7.3080 | |
7.1413 | |
6.9882 | |
6.9670 | |
6.8299 | |
6.6189 | |
6.6780 | |
6.5618 | |
6.5201 | |
6.4780 | |
6.3661 | |
6.3585 | |
6.3362 | |
6.2610 | |
6.3908 | |
6.3898 | |
6.5554 | |
6.4623 | |
6.3430 | |
6.3446 | |
6.4485 | |
6.3979 | |
6.3008 | |
6.2970 | |
6.3757 | |
6.5699 | |
6.3830 | |
6.6758 | |
6.8010 | |
6.9318 | |
7.3373 | |
7.1279 | |
7.3744 | |
7.5904 | |
7.7561 | |
7.9671 | |
7.3972 | |
7.3234 | |
8.3400 | |
6.3161 | |
5.8654 | |
5.6860 | |
5.8269 | |
5.6576 | |
5.5369 | |
5.6318 | |
5.6498 | |
5.4292 | |
5.4912 | |
5.4984 | |
5.4943 | |
5.2285 | |
5.1182 | |
4.8674 | |
4.9293 | |
4.9167 | |
4.9105 | |
4.7720 | |
4.7633 | |
4.7469 | |
4.6133 | |
4.5723 | |
4.5433 | |
4.5116 | |
4.5564 | |
4.5431 | |
4.5465 | |
4.5326 | |
4.5649 | |
4.4867 | |
4.5609 | |
4.5768 | |
4.5918 | |
4.5919 | |
4.6546 | |
4.6724 | |
4.7006 | |
4.6497 | |
4.6029 | |
4.5411 | |
4.4585 | |
4.3745 | |
4.4475 | |
4.2774 | |
4.2424 | |
4.1866 | |
4.0758 | |
4.1142 | |
4.1625 | |
4.1988 | |
4.2241 | |
4.2349 | |
4.2613 | |
4.2644 | |
4.2424 | |
4.3322 | |
4.2665 | |
4.2028 | |
4.2300 | |
4.2153 | |
4.2347 | |
4.2892 | |
4.2840 | |
4.3320 | |
4.3772 | |
4.3393 | |
4.3619 | |
4.5209 | |
4.5539 | |
4.4519 | |
4.4099 | |
4.4164 | |
4.5679 | |
4.5336 | |
4.4063 | |
4.4255 | |
4.4727 | |
4.4796 | |
4.6056 | |
4.6331 | |
4.6417 | |
4.5556 | |
4.2981 | |
4.2884 | |
4.2925 | |
4.2787 | |
4.3768 | |
4.1689 | |
4.1120 | |
3.9853 | |
3.8456 | |
3.7783 | |
3.7617 | |
3.7932 | |
3.7321 | |
3.6812 | |
3.6432 | |
3.6429 | |
3.6255 | |
3.5923 | |
3.6022 | |
3.6009 | |
3.5985 | |
3.6402 | |
3.6490 | |
3.7164 | |
3.6138 | |
3.5219 | |
3.5243 | |
3.5816 | |
3.5317 | |
3.5381 | |
3.5496 | |
3.5854 | |
3.6175 | |
3.5984 | |
3.5549 | |
3.4047 | |
3.4468 | |
3.4663 | |
3.4556 | |
3.4363 | |
3.4971 | |
3.4659 | |
3.4898 | |
3.5384 | |
3.5853 | |
3.5984 | |
3.5604 | |
3.5367 | |
3.5977 | |
3.6526 | |
3.6944 | |
3.6486 | |
3.5427 | |
3.5459 | |
3.5404 | |
3.5980 | |
3.5296 | |
3.5393 | |
3.4428 | |
3.4885 | |
3.5374 | |
3.4484 | |
3.4811 | |
3.5137 | |
3.5561 | |
3.6205 | |
3.7040 | |
3.6564 | |
3.7145 | |
3.6611 | |
3.5368 | |
3.5789 | |
3.4698 | |
3.3654 | |
3.3696 | |
3.3496 | |
3.2569 | |
3.2250 | |
3.2564 | |
3.2726 | |
3.2375 | |
3.3083 | |
3.3062 | |
3.2574 | |
3.1740 | |
3.1390 | |
3.2716 | |
3.3115 | |
3.2729 | |
3.2797 | |
3.2246 | |
3.1332 | |
3.1545 | |
3.1027 | |
3.1759 | |
3.1444 | |
3.0329 | |
2.9867 | |
2.9727 | |
2.9962 | |
2.9416 | |
2.8594 | |
2.8158 | |
2.7687 | |
2.8187 | |
2.8018 | |
2.7983 | |
2.8422 | |
2.7448 | |
2.6798 | |
2.6985 | |
2.7013 | |
2.7378 | |
2.7010 | |
2.7023 | |
2.7230 | |
2.7443 | |
2.7446 | |
2.7475 | |
2.7061 | |
2.6829 | |
2.6226 | |
2.6103 | |
2.6315 | |
2.6180 | |
2.5990 | |
2.5778 | |
2.5367 | |
2.5650 | |
2.5604 | |
2.5770 | |
2.5663 | |
2.5867 | |
2.5902 | |
2.5206 | |
2.5466 | |
2.5202 | |
2.5362 | |
2.5174 | |
2.5420 | |
2.5733 | |
2.5747 | |
2.5656 | |
2.5554 | |
2.5971 | |
2.7093 | |
2.6869 | |
2.6804 | |
2.6928 | |
2.6586 | |
2.6338 | |
2.6839 | |
2.7536 | |
2.7709 | |
2.7072 | |
2.6368 | |
2.6265 | |
2.5701 | |
2.5380 | |
2.4555 | |
2.4589 | |
2.4615 | |
2.4300 | |
2.4501 | |
2.4808 | |
2.4515 | |
2.4155 | |
2.4059 | |
2.4111 | |
2.4270 | |
2.4626 | |
2.4113 | |
2.4370 | |
2.4860 | |
2.4568 | |
2.4314 | |
2.3701 | |
2.3375 | |
2.3528 | |
2.3424 | |
2.3369 | |
2.3602 | |
2.3687 | |
2.3368 | |
2.3603 | |
2.2811 | |
2.3061 | |
2.2961 | |
2.2406 | |
2.2378 | |
2.1963 | |
2.1848 | |
2.1867 | |
2.1916 | |
2.1783 | |
2.1681 | |
2.2066 | |
2.2037 | |
2.2112 | |
2.1883 | |
2.1890 | |
2.1714 | |
2.1495 | |
2.1576 | |
2.1348 | |
2.1570 | |
2.1446 | |
2.1543 | |
2.1754 | |
2.1714 | |
2.1854 | |
2.1747 | |
2.1725 | |
2.1758 | |
2.1859 | |
2.1893 | |
2.1838 | |
2.1744 | |
2.1965 | |
2.1785 | |
2.2001 | |
2.2032 | |
2.1854 | |
2.1856 |